U.S. markets closed

Trex Company, Inc. (TREX)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
84.48-1.91 (-2.21%)
Al cierre: 04:00PM EDT
83.83 -0.65 (-0.77%)
Fuera de horario: 07:29PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TREX241018C000500002024-05-20 10:43AM EDT50.0039.5433.4037.700.00-1767.21%
TREX241018C000550002024-05-20 2:04PM EDT55.0034.6728.6033.000.00-6660.64%
TREX241018C000650002024-02-26 1:04PM EDT65.0033.7535.0039.400.00-21157.06%
TREX241018C000700002024-05-10 11:33AM EDT70.0022.0013.1014.100.00-170.00%
TREX241018C000750002024-06-07 11:44AM EDT75.0010.2013.0014.300.00-1647.23%
TREX241018C000800002024-06-12 9:45AM EDT80.0011.709.5010.900.00-5344.25%
TREX241018C000850002024-06-07 1:43PM EDT85.005.186.908.100.00-21742.35%
TREX241018C000900002024-06-13 9:59AM EDT90.005.404.805.600.00-11939.67%
TREX241018C000950002024-06-10 12:02PM EDT95.002.352.754.300.00-13640.96%
TREX241018C001000002024-06-12 3:54PM EDT100.002.851.702.950.00-41,53939.95%
TREX241018C001050002024-06-12 3:54PM EDT105.002.031.002.050.00-23139.71%
TREX241018C001100002024-06-10 12:02PM EDT110.000.650.601.400.00-16739.50%
TREX241018C001150002024-04-30 11:47AM EDT115.002.500.004.800.00-11451.87%
TREX241018C001200002024-06-07 3:43PM EDT120.000.300.003.700.00-15351.78%
TREX241018C001250002024-05-03 2:54PM EDT125.001.000.004.800.00-107160.19%
TREX241018C001300002024-02-28 1:06PM EDT130.002.552.453.300.00--8367.65%
TREX241018C001350002024-03-28 9:30AM EDT135.002.500.153.800.00-1112863.84%
TREX241018C001400002024-06-13 10:07AM EDT140.000.350.004.800.00-11470.84%
TREX241018C001450002024-03-28 9:30AM EDT145.001.600.152.350.00-11462.67%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TREX241018P000500002024-05-03 9:30AM EDT50.000.400.101.000.00-103957.42%
TREX241018P000550002024-03-13 1:46PM EDT55.000.600.200.950.00--655.44%
TREX241018P000600002024-05-10 11:02AM EDT60.000.650.550.900.00-103045.70%
TREX241018P000650002024-04-17 11:06AM EDT65.001.750.751.300.00-12141.71%
TREX241018P000700002024-06-12 3:20PM EDT70.001.451.352.100.00-14839.67%
TREX241018P000750002024-06-13 11:14AM EDT75.002.502.203.200.00-11,28437.37%
TREX241018P000800002024-06-07 12:21PM EDT80.005.823.505.000.00-51836.61%
TREX241018P000850002024-06-13 2:47PM EDT85.005.606.107.100.00-105034.63%
TREX241018P000900002024-06-04 9:30AM EDT90.009.508.409.800.00-13632.87%
TREX241018P000950002024-06-05 9:44AM EDT95.0013.7011.7013.300.00-1519332.47%
TREX241018P001000002024-05-15 9:30AM EDT100.0013.0013.5017.000.00-1012030.29%
TREX241018P001100002024-04-09 9:31AM EDT110.0017.500.000.000.00--450.00%