TransUnion (TRU)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:21AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240920C00060000 | 2024-05-28 3:16PM EDT | 60.00 | 16.50 | 14.40 | 16.00 | 0.00 | - | 1 | 0 | 54.10% |
| TRU240920C00070000 | 2024-06-24 3:26PM EDT | 70.00 | 8.90 | 7.20 | 8.30 | 0.00 | - | 3 | 5 | 44.36% |
| TRU240920C00075000 | 2024-06-25 12:40PM EDT | 75.00 | 5.00 | 4.40 | 5.10 | 0.00 | - | 3 | 124 | 39.20% |
| TRU240920C00080000 | 2024-06-25 12:39PM EDT | 80.00 | 3.00 | 2.55 | 3.00 | 0.00 | - | 8 | 342 | 37.18% |
| TRU240920C00085000 | 2024-06-25 10:08AM EDT | 85.00 | 1.65 | 1.10 | 1.95 | 0.00 | - | 12 | 66 | 38.61% |
| TRU240920C00090000 | 2024-06-24 2:28PM EDT | 90.00 | 1.00 | 0.65 | 1.15 | 0.00 | - | 74 | 247 | 38.65% |
| TRU240920C00095000 | 2024-06-25 2:14PM EDT | 95.00 | 0.53 | 0.35 | 0.90 | 0.00 | - | 10 | 85 | 42.11% |
| TRU240920C00100000 | 2024-05-21 2:41PM EDT | 100.00 | 0.59 | 0.25 | 0.55 | 0.00 | - | 1 | 75 | 42.38% |
| TRU240920C00105000 | 2024-05-13 1:47PM EDT | 105.00 | 0.42 | 0.05 | 1.85 | 0.00 | - | 74 | 84 | 53.91% |
| TRU240920C00110000 | 2024-02-27 2:04PM EDT | 110.00 | 0.86 | 0.15 | 2.05 | 0.00 | - | - | 1 | 61.04% |
| TRU240920C00115000 | 2024-02-27 3:06PM EDT | 115.00 | 0.60 | 0.30 | 1.80 | 0.00 | - | - | 2 | 64.99% |
| TRU240920C00120000 | 2024-03-21 10:13AM EDT | 120.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 12 | 61.28% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240920P00045000 | 2024-04-25 12:02PM EDT | 45.00 | 1.24 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 81.88% |
| TRU240920P00055000 | 2024-06-03 11:10AM EDT | 55.00 | 0.70 | 0.30 | 0.65 | 0.00 | - | 1 | 312 | 46.66% |
| TRU240920P00060000 | 2024-06-21 1:27PM EDT | 60.00 | 0.80 | 0.50 | 1.10 | 0.00 | - | 2 | 16 | 42.21% |
| TRU240920P00065000 | 2024-06-17 11:42AM EDT | 65.00 | 2.50 | 1.05 | 1.95 | 0.00 | - | 80 | 262 | 39.04% |
| TRU240920P00070000 | 2024-06-25 3:33PM EDT | 70.00 | 2.50 | 2.50 | 3.20 | 0.00 | - | 1 | 60 | 35.21% |
| TRU240920P00075000 | 2024-06-25 10:25AM EDT | 75.00 | 4.90 | 4.70 | 5.30 | 0.00 | - | 1 | 55 | 32.78% |
| TRU240920P00080000 | 2024-05-17 10:08AM EDT | 80.00 | 5.90 | 9.50 | 11.80 | 0.00 | - | 5 | 17 | 56.51% |
| TRU240920P00085000 | 2024-05-01 1:52PM EDT | 85.00 | 12.60 | 11.80 | 15.70 | 0.00 | - | - | 2 | 59.31% |
© 2024 Yahoo. Todos los derechos reservados.