Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240712C00260000 | 2024-06-26 3:16PM EDT | 260.00 | 10.08 | 10.20 | 14.50 | 0.00 | - | 1 | 14 | 43.07% |
| TSCO240712C00265000 | 2024-06-06 2:05PM EDT | 265.00 | 11.40 | 6.50 | 10.00 | 0.00 | - | - | 8 | 35.89% |
| TSCO240712C00270000 | 2024-06-28 3:22PM EDT | 270.00 | 4.56 | 3.20 | 5.50 | +0.46 | +11.22% | 14 | 3 | 27.06% |
| TSCO240712C00275000 | 2024-06-28 10:44AM EDT | 275.00 | 2.25 | 1.75 | 3.10 | +0.25 | +12.50% | 14 | 6 | 25.46% |
| TSCO240712C00280000 | 2024-06-28 3:25PM EDT | 280.00 | 1.25 | 0.70 | 1.60 | +0.50 | +66.67% | 2 | 4 | 24.73% |
| TSCO240712C00285000 | 2024-06-28 2:48PM EDT | 285.00 | 0.50 | 0.50 | 0.85 | 0.00 | - | 3 | 9 | 25.28% |
| TSCO240712C00290000 | 2024-06-27 1:16PM EDT | 290.00 | 0.10 | 0.25 | 2.20 | 0.00 | - | 1 | 4 | 41.86% |
| TSCO240712C00295000 | 2024-06-25 2:52PM EDT | 295.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 7 | 8 | 31.45% |
| TSCO240712C00300000 | 2024-06-17 12:24PM EDT | 300.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 39.43% |
| TSCO240712C00305000 | 2024-05-31 9:30AM EDT | 305.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.99% |
| TSCO240712C00310000 | 2024-06-20 11:53AM EDT | 310.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.36% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240712P00245000 | 2024-06-25 12:18PM EDT | 245.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 34.52% |
| TSCO240712P00250000 | 2024-06-28 9:54AM EDT | 250.00 | 0.39 | 0.00 | 1.50 | -0.21 | -35.00% | 1 | 13 | 39.36% |
| TSCO240712P00260000 | 2024-06-25 12:02PM EDT | 260.00 | 2.85 | 1.00 | 3.20 | 0.00 | - | 5 | 22 | 35.65% |
| TSCO240712P00265000 | 2024-06-25 12:00PM EDT | 265.00 | 4.60 | 2.00 | 3.70 | 0.00 | - | 2 | 23 | 29.13% |
| TSCO240712P00270000 | 2024-06-28 3:57PM EDT | 270.00 | 3.80 | 3.80 | 5.40 | -2.25 | -37.19% | 6 | 19 | 26.57% |
| TSCO240712P00280000 | 2024-06-27 3:55PM EDT | 280.00 | 12.80 | 9.60 | 12.20 | 0.00 | - | 8 | 36 | 28.50% |
| TSCO240712P00285000 | 2024-06-28 3:56PM EDT | 285.00 | 14.40 | 13.40 | 16.90 | -5.05 | -25.96% | 5 | 49 | 33.44% |
| TSCO240712P00290000 | 2024-06-20 10:50AM EDT | 290.00 | 7.70 | 17.50 | 21.40 | 0.00 | - | - | 0 | 35.73% |
© 2024 Yahoo. Todos los derechos reservados.