Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240816C00240000 | 2024-06-26 9:31AM EDT | 240.00 | 27.69 | 25.30 | 28.00 | 0.00 | - | - | 0 | 42.40% |
| TSCO240816C00260000 | 2024-07-03 11:51AM EDT | 260.00 | 11.57 | 11.60 | 12.20 | -3.43 | -22.87% | 1 | 0 | 31.45% |
| TSCO240816C00270000 | 2024-07-03 10:30AM EDT | 270.00 | 6.80 | 6.80 | 7.30 | -2.50 | -26.88% | 2 | 0 | 29.82% |
| TSCO240816C00280000 | 2024-07-01 3:43PM EDT | 280.00 | 3.80 | 3.50 | 4.00 | -2.00 | -34.48% | 1 | 0 | 28.76% |
| TSCO240816C00290000 | 2024-07-03 11:05AM EDT | 290.00 | 1.80 | 1.15 | 2.10 | -0.85 | -32.08% | 1 | 21 | 28.48% |
| TSCO240816C00300000 | 2024-06-28 9:30AM EDT | 300.00 | 2.20 | 0.60 | 1.05 | 0.00 | - | 1 | 0 | 28.46% |
| TSCO240816C00310000 | 2024-07-02 1:33PM EDT | 310.00 | 0.65 | 0.15 | 1.50 | 0.00 | - | 3 | 0 | 36.41% |
| TSCO240816C00320000 | 2024-07-01 3:15PM EDT | 320.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 33 | 39 | 41.59% |
| TSCO240816C00330000 | 2024-06-24 11:28AM EDT | 330.00 | 0.74 | 0.00 | 1.50 | 0.00 | - | - | 0 | 45.81% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240816P00145000 | 2024-06-25 10:59AM EDT | 145.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 0 | 81.74% |
| TSCO240816P00220000 | 2024-07-03 9:42AM EDT | 220.00 | 0.99 | 0.75 | 1.20 | +0.01 | +1.02% | 20 | 9 | 36.55% |
| TSCO240816P00230000 | 2024-07-02 10:17AM EDT | 230.00 | 1.10 | 1.30 | 1.80 | 0.00 | - | 2 | 24 | 32.83% |
| TSCO240816P00240000 | 2024-07-02 11:34AM EDT | 240.00 | 3.10 | 2.60 | 3.20 | +0.90 | +40.91% | 4 | 0 | 30.90% |
| TSCO240816P00250000 | 2024-07-03 10:44AM EDT | 250.00 | 5.50 | 4.70 | 5.20 | +1.69 | +44.36% | 6 | 8 | 28.13% |
| TSCO240816P00260000 | 2024-07-03 10:17AM EDT | 260.00 | 8.70 | 8.30 | 8.70 | +2.05 | +30.83% | 5 | 15 | 26.31% |
| TSCO240816P00270000 | 2024-07-03 10:47AM EDT | 270.00 | 14.90 | 13.50 | 14.00 | +3.80 | +34.23% | 9 | 0 | 25.09% |
| TSCO240816P00280000 | 2024-07-03 11:05AM EDT | 280.00 | 21.60 | 18.60 | 21.30 | +8.10 | +60.00% | 1 | 68 | 25.12% |
| TSCO240816P00290000 | 2024-06-24 10:04AM EDT | 290.00 | 13.10 | 27.30 | 30.00 | 0.00 | - | - | 9 | 26.38% |
© 2024 Yahoo. Todos los derechos reservados.