Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
9.40 | 0.00 | - | 28 | 27 | 2024-07-05 | 0.35 | -0.45 | -56.25% | 16 | 40 |
10.08 | 0.00 | - | 1 | 14 | 2024-07-12 | 2.85 | 0.00 | - | 5 | 22 |
16.10 | +5.70 | +54.81% | 2 | 77 | 2024-07-19 | 1.60 | -1.50 | -48.39% | 75 | 364 |
11.90 | 0.00 | - | 1 | 2 | 2024-07-26 | 3.75 | -1.15 | -23.47% | 1 | 10 |
- | - | - | - | - | 2024-08-02 | 5.65 | 0.00 | - | 2 | 13 |
20.00 | +20.00 | - | 2 | 75 | 2024-08-16 | 5.33 | -1.07 | -16.72% | 2 | 13 |
25.00 | +3.81 | +17.98% | 1 | 77 | 2024-10-18 | 9.50 | -1.20 | -11.21% | 4 | 110 |
39.70 | 0.00 | - | 2 | 6 | 2024-11-15 | 13.10 | 0.00 | - | 1 | 108 |
42.76 | 0.00 | - | 1 | 161 | 2025-01-17 | 13.94 | 0.00 | - | 1 | 149 |
37.08 | 0.00 | - | 5 | 33 | 2025-06-20 | 22.19 | 0.00 | - | 1 | 19 |
48.80 | 0.00 | - | 4 | 7 | 2026-01-16 | 27.20 | 0.00 | - | 1 | 2 |