Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | +0.34 | +212.50% | 2 | 13 | 2024-07-05 | 7.90 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 1 | 4 | 2024-07-12 | 7.70 | 0.00 | - | - | 0 |
0.65 | +0.23 | +54.76% | 338 | 185 | 2024-07-19 | 20.45 | 0.00 | - | 1 | 25 |
1.55 | 0.00 | - | 3 | 11 | 2024-07-26 | - | - | - | - | - |
2.52 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
4.65 | +2.00 | +75.47% | 1 | 20 | 2024-08-16 | 13.10 | +13.10 | - | - | 9 |
8.80 | +1.26 | +16.71% | 4 | 376 | 2024-10-18 | 20.30 | 0.00 | - | 5 | 43 |
12.05 | +1.25 | +11.57% | 2 | 21 | 2024-11-15 | 17.50 | 0.00 | - | 3 | 30 |
21.50 | 0.00 | - | 2 | 107 | 2025-01-17 | 23.00 | 0.00 | - | 29 | 101 |
32.00 | 0.00 | - | 2 | 9 | 2025-06-20 | 27.73 | 0.00 | - | 5 | 27 |
30.35 | 0.00 | - | 6 | 18 | 2026-01-16 | 41.25 | 0.00 | - | 1 | 1 |