U.S. markets open in 6 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
184.86-2.58 (-1.38%)
Al cierre: 04:00PM EDT
184.68 -0.18 (-0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
5 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----75.000.010.00-20
-----80.000.010.00-420
89.500.00-6090.000.110.00-50
-----95.000.020.00-70
84.820.00-50100.000.040.00-100
80.240.00-110105.000.030.00-40
58.750.00-300110.000.030.00-150
59.780.00-20115.000.060.00-340
64.170.00-100120.000.060.00-740
60.150.00-130125.000.060.00-410
58.440.00-10130.000.100.00-340
49.200.00-20135.000.120.00-3490
45.070.00-200140.000.150.00-930
40.500.00-190145.000.190.00-1390
35.650.00-20150.000.260.00-2630
30.700.00-260155.000.410.00-2540
26.050.00-110160.000.620.00-7610
21.200.00-90165.001.050.00-5330
16.940.00-840170.001.780.00-1,3920
13.010.00-2030175.002.920.00-2,8000
10.000.00-1,9020180.004.600.00-1,2320
7.250.00-2,8820185.007.000.00-2,2450
5.250.00-1,7650190.009.800.00-2320
3.700.00-1,3680195.0013.250.00-2060
2.520.00-3,9980200.0017.100.00-710
1.730.00-1,1540205.0021.490.00-410
1.200.00-1,9980210.0023.990.00-800
0.850.00-8050215.0038.250.00-20
0.600.00-2,9360220.0035.790.00-10
0.470.00-4590225.0042.500.00-20
0.340.00-1,0540230.0045.200.00-130
0.280.00-3770235.0049.100.00-10
0.210.00-2220240.0052.600.00-20
0.160.00-2660245.00-----
0.150.00-1,1620250.0070.480.00---
0.130.00-420255.00-----
0.110.00-1890260.00-----
0.100.00-90265.00-----
0.110.00-630270.00-----
0.060.00-50275.00-----
0.050.00-100280.00-----
0.050.00-20285.00-----
0.070.00-500290.00-----
0.060.00-50295.00-----
0.050.00-140300.00122.960.00-60
0.030.00-40305.00-----
0.060.00-40310.00-----
0.030.00-10315.00-----
0.030.00-10320.00-----
0.020.00-10325.00-----
0.060.00-100330.00-----
0.020.00-140335.00-----
0.020.00-110340.00-----
0.020.00-150350.00-----