Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261218C00005000 | 2024-10-04 2:58PM EDT | 5.00 | 245.25 | 242.55 | 248.50 | +0.90 | +0.37% | 180 | 3,358 | 133.98% |
| TSLA261218C00010000 | 2024-09-24 10:58AM EDT | 10.00 | 245.57 | 238.05 | 246.15 | 0.00 | - | 60 | 201 | 143.34% |
| TSLA261218C00020000 | 2024-09-26 1:01PM EDT | 20.00 | 237.10 | 229.20 | 237.25 | 0.00 | - | 1 | 220 | 117.90% |
| TSLA261218C00025000 | 2024-09-24 12:14PM EDT | 25.00 | 232.70 | 224.80 | 232.90 | 0.00 | - | 2 | 14 | 110.86% |
| TSLA261218C00030000 | 2024-09-09 1:27PM EDT | 30.00 | 192.28 | 220.50 | 228.55 | 0.00 | - | 1 | 7 | 105.49% |
| TSLA261218C00035000 | 2024-09-24 9:53AM EDT | 35.00 | 226.50 | 216.65 | 223.80 | 0.00 | - | - | 14 | 101.04% |
| TSLA261218C00040000 | 2024-09-17 10:04AM EDT | 40.00 | 200.32 | 212.50 | 219.40 | 0.00 | - | 2 | 1 | 97.24% |
| TSLA261218C00045000 | 2024-08-28 1:09PM EDT | 45.00 | 169.12 | 218.50 | 226.20 | 0.00 | - | 2 | 1 | 135.22% |
| TSLA261218C00050000 | 2024-10-04 1:09PM EDT | 50.00 | 206.90 | 206.45 | 208.45 | -10.10 | -4.65% | 10 | 113 | 90.86% |
| TSLA261218C00075000 | 2024-09-30 12:29PM EDT | 75.00 | 198.06 | 185.85 | 187.90 | 0.00 | - | 7 | 756 | 79.98% |
| TSLA261218C00080000 | 2024-10-04 12:40PM EDT | 80.00 | 181.65 | 181.65 | 183.90 | +9.80 | +5.70% | 20 | 955 | 78.08% |
| TSLA261218C00085000 | 2024-09-25 1:36PM EDT | 85.00 | 185.20 | 177.50 | 180.80 | 0.00 | - | 10 | 341 | 77.26% |
| TSLA261218C00090000 | 2024-10-03 3:27PM EDT | 90.00 | 164.84 | 173.75 | 176.90 | 0.00 | - | 2 | 535 | 75.96% |
| TSLA261218C00095000 | 2024-09-26 9:50AM EDT | 95.00 | 180.90 | 168.10 | 174.90 | 0.00 | - | 10 | 248 | 74.65% |
| TSLA261218C00100000 | 2024-10-03 2:34PM EDT | 100.00 | 156.25 | 166.50 | 168.65 | 0.00 | - | 7 | 1,263 | 73.17% |
| TSLA261218C00105000 | 2024-10-03 11:24AM EDT | 105.00 | 157.80 | 162.80 | 164.90 | 0.00 | - | 4 | 36,071 | 72.04% |
| TSLA261218C00110000 | 2024-10-03 9:59AM EDT | 110.00 | 158.65 | 159.30 | 161.75 | +1.15 | +0.73% | 1 | 10,187 | 71.53% |
| TSLA261218C00115000 | 2024-09-25 3:11PM EDT | 115.00 | 163.45 | 154.40 | 159.30 | 0.00 | - | 6 | 55 | 70.43% |
| TSLA261218C00120000 | 2024-10-03 3:30PM EDT | 120.00 | 143.40 | 152.85 | 154.70 | 0.00 | - | 2 | 499 | 70.17% |
| TSLA261218C00125000 | 2024-10-04 3:14PM EDT | 125.00 | 148.92 | 149.45 | 150.85 | -7.78 | -4.96% | 4 | 521 | 69.08% |
| TSLA261218C00130000 | 2024-10-01 12:20PM EDT | 130.00 | 151.10 | 146.20 | 148.05 | 0.00 | - | 22 | 276 | 68.77% |
| TSLA261218C00135000 | 2024-09-30 9:50AM EDT | 135.00 | 157.13 | 141.45 | 145.65 | 0.00 | - | 6 | 172 | 67.69% |
| TSLA261218C00140000 | 2024-10-04 3:03PM EDT | 140.00 | 139.39 | 139.95 | 141.15 | -9.91 | -6.64% | 10 | 674 | 67.31% |
| TSLA261218C00145000 | 2024-10-03 9:56AM EDT | 145.00 | 136.70 | 135.80 | 139.50 | 0.00 | - | 2 | 231 | 66.99% |
| TSLA261218C00150000 | 2024-10-04 3:57PM EDT | 150.00 | 134.40 | 134.00 | 135.10 | +10.15 | +8.17% | 56 | 2,679 | 66.39% |
| TSLA261218C00155000 | 2024-10-04 2:37PM EDT | 155.00 | 130.58 | 131.05 | 132.10 | +8.58 | +7.03% | 14 | 515 | 65.90% |
| TSLA261218C00160000 | 2024-10-04 10:36AM EDT | 160.00 | 127.29 | 128.20 | 129.25 | +2.34 | +1.87% | 3 | 881 | 65.49% |
| TSLA261218C00165000 | 2024-10-03 1:35PM EDT | 165.00 | 122.52 | 125.40 | 126.55 | +5.52 | +4.72% | 1 | 567 | 65.15% |
| TSLA261218C00170000 | 2024-10-04 3:53PM EDT | 170.00 | 123.01 | 122.55 | 123.85 | +6.36 | +5.45% | 40 | 1,331 | 64.74% |
| TSLA261218C00175000 | 2024-10-04 1:57PM EDT | 175.00 | 119.60 | 119.70 | 121.35 | +9.60 | +8.73% | 1 | 1,016 | 64.39% |
| TSLA261218C00180000 | 2024-10-03 1:42PM EDT | 180.00 | 108.70 | 117.40 | 118.50 | 0.00 | - | 26 | 1,489 | 64.09% |
| TSLA261218C00185000 | 2024-10-04 12:01PM EDT | 185.00 | 112.69 | 114.55 | 116.00 | +4.12 | +3.79% | 1 | 634 | 63.66% |
| TSLA261218C00190000 | 2024-10-04 2:29PM EDT | 190.00 | 112.21 | 112.40 | 113.55 | +8.09 | +7.77% | 3 | 788 | 63.54% |
| TSLA261218C00195000 | 2024-10-03 2:51PM EDT | 195.00 | 101.57 | 109.80 | 111.20 | 0.00 | - | 1 | 736 | 63.23% |
| TSLA261218C00200000 | 2024-10-04 3:39PM EDT | 200.00 | 108.45 | 107.65 | 108.80 | +9.45 | +9.55% | 77 | 4,857 | 63.05% |
| TSLA261218C00205000 | 2024-10-04 1:56PM EDT | 205.00 | 104.76 | 105.30 | 106.75 | +2.72 | +2.67% | 1 | 419 | 62.90% |
| TSLA261218C00210000 | 2024-10-03 3:40PM EDT | 210.00 | 95.08 | 103.10 | 104.30 | 0.00 | - | 36 | 773 | 62.60% |
| TSLA261218C00215000 | 2024-10-04 3:34PM EDT | 215.00 | 101.42 | 100.90 | 101.95 | +2.04 | +2.05% | 7 | 936 | 62.32% |
| TSLA261218C00220000 | 2024-10-04 3:55PM EDT | 220.00 | 100.00 | 98.80 | 100.00 | +7.94 | +8.62% | 5 | 2,090 | 62.21% |
| TSLA261218C00225000 | 2024-10-04 1:59PM EDT | 225.00 | 96.52 | 96.70 | 98.15 | +7.42 | +8.33% | 14 | 864 | 62.11% |
| TSLA261218C00230000 | 2024-10-04 3:45PM EDT | 230.00 | 94.81 | 94.70 | 95.95 | +6.91 | +7.86% | 125 | 1,370 | 61.87% |
| TSLA261218C00235000 | 2024-10-04 3:48PM EDT | 235.00 | 93.27 | 92.75 | 93.80 | +7.97 | +9.34% | 58 | 2,197 | 61.64% |
| TSLA261218C00240000 | 2024-10-04 2:18PM EDT | 240.00 | 90.68 | 90.45 | 92.05 | +7.15 | +8.56% | 139 | 4,182 | 61.41% |
| TSLA261218C00245000 | 2024-10-03 2:38PM EDT | 245.00 | 81.15 | 88.40 | 90.10 | 0.00 | - | 38 | 468 | 61.17% |
| TSLA261218C00250000 | 2024-10-04 3:59PM EDT | 250.00 | 87.63 | 87.20 | 88.40 | +7.78 | +9.74% | 50 | 3,689 | 61.32% |
| TSLA261218C00260000 | 2024-10-04 3:59PM EDT | 260.00 | 84.11 | 83.50 | 84.90 | +7.66 | +10.02% | 11 | 2,597 | 61.00% |
| TSLA261218C00270000 | 2024-10-04 3:35PM EDT | 270.00 | 80.82 | 80.20 | 81.75 | +8.14 | +11.20% | 4 | 1,189 | 60.86% |
| TSLA261218C00280000 | 2024-10-04 2:31PM EDT | 280.00 | 77.08 | 76.95 | 78.40 | +7.18 | +10.27% | 8 | 1,150 | 60.57% |
| TSLA261218C00290000 | 2024-10-04 3:59PM EDT | 290.00 | 74.70 | 74.00 | 75.35 | +7.50 | +11.16% | 24 | 3,194 | 60.40% |
| TSLA261218C00300000 | 2024-10-04 3:58PM EDT | 300.00 | 71.72 | 71.10 | 72.55 | +6.02 | +9.16% | 65 | 7,195 | 60.25% |
| TSLA261218C00310000 | 2024-10-04 3:58PM EDT | 310.00 | 69.02 | 68.15 | 70.05 | +4.63 | +7.19% | 121 | 709 | 60.10% |
| TSLA261218C00320000 | 2024-10-04 2:29PM EDT | 320.00 | 66.05 | 65.95 | 67.25 | +5.78 | +9.59% | 18 | 1,251 | 60.04% |
| TSLA261218C00330000 | 2024-10-04 3:34PM EDT | 330.00 | 63.87 | 63.50 | 64.60 | +5.47 | +9.37% | 166 | 8,159 | 59.87% |
| TSLA261218C00340000 | 2024-10-04 2:31PM EDT | 340.00 | 61.11 | 61.00 | 62.35 | +5.69 | +10.27% | 3 | 1,676 | 59.75% |
| TSLA261218C00350000 | 2024-10-04 3:25PM EDT | 350.00 | 59.05 | 59.00 | 60.00 | +5.65 | +10.58% | 10 | 2,436 | 59.70% |
| TSLA261218C00360000 | 2024-10-04 3:31PM EDT | 360.00 | 57.70 | 56.75 | 57.75 | +6.70 | +13.14% | 5 | 560 | 59.54% |
| TSLA261218C00370000 | 2024-10-04 12:01PM EDT | 370.00 | 53.77 | 54.75 | 55.80 | +3.77 | +7.54% | 23 | 1,403 | 59.50% |
| TSLA261218C00380000 | 2024-10-04 1:42PM EDT | 380.00 | 52.80 | 52.75 | 53.85 | +4.80 | +10.00% | 36 | 3,901 | 59.41% |
| TSLA261218C00390000 | 2024-10-04 2:29PM EDT | 390.00 | 51.05 | 51.00 | 52.00 | +2.05 | +4.18% | 3 | 560 | 59.38% |
| TSLA261218C00400000 | 2024-10-04 3:56PM EDT | 400.00 | 49.60 | 49.25 | 50.20 | +4.70 | +10.47% | 93 | 4,391 | 59.32% |
| TSLA261218C00410000 | 2024-10-03 12:54PM EDT | 410.00 | 43.65 | 47.50 | 48.50 | 0.00 | - | 1 | 745 | 59.25% |
| TSLA261218C00420000 | 2024-10-04 2:27PM EDT | 420.00 | 46.05 | 45.80 | 46.90 | +4.13 | +9.85% | 29 | 793 | 59.18% |
| TSLA261218C00430000 | 2024-10-04 2:27PM EDT | 430.00 | 44.53 | 44.25 | 45.20 | +4.98 | +12.59% | 4 | 365 | 59.09% |
| TSLA261218C00440000 | 2024-10-03 11:32AM EDT | 440.00 | 41.23 | 42.95 | 43.95 | 0.00 | - | 6 | 355 | 59.19% |
| TSLA261218C00450000 | 2024-10-03 3:41PM EDT | 450.00 | 37.60 | 41.35 | 42.30 | 0.00 | - | 71 | 3,426 | 59.01% |
| TSLA261218C00460000 | 2024-10-04 2:32PM EDT | 460.00 | 40.15 | 40.00 | 41.30 | +0.82 | +2.08% | 2 | 2,527 | 59.11% |
| TSLA261218C00470000 | 2024-10-04 3:36PM EDT | 470.00 | 39.20 | 38.75 | 39.70 | +4.20 | +12.00% | 92 | 1,031 | 58.99% |
| TSLA261218C00480000 | 2024-10-02 9:36AM EDT | 480.00 | 38.10 | 37.20 | 38.70 | 0.00 | - | 1 | 472 | 58.94% |
| TSLA261218C00490000 | 2024-10-04 2:29PM EDT | 490.00 | 36.57 | 36.50 | 37.35 | +4.27 | +13.22% | 10 | 859 | 59.04% |
| TSLA261218C00500000 | 2024-10-04 3:43PM EDT | 500.00 | 35.68 | 35.35 | 36.30 | +3.92 | +12.34% | 114 | 2,499 | 59.05% |
| TSLA261218C00510000 | 2024-10-03 2:49PM EDT | 510.00 | 30.78 | 33.85 | 35.30 | 0.00 | - | 43 | 346 | 58.93% |
| TSLA261218C00520000 | 2024-10-04 1:53PM EDT | 520.00 | 33.19 | 33.15 | 34.30 | +3.36 | +11.26% | 15 | 678 | 59.06% |
| TSLA261218C00530000 | 2024-10-04 2:35PM EDT | 530.00 | 32.17 | 32.20 | 33.10 | +3.20 | +11.05% | 65 | 762 | 59.00% |
| TSLA261218C00540000 | 2024-10-04 3:59PM EDT | 540.00 | 31.65 | 31.30 | 32.25 | +3.77 | +13.52% | 220 | 4,929 | 59.06% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261218P00005000 | 2024-10-04 2:46PM EDT | 5.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 5 | 4,055 | 98.05% |
| TSLA261218P00010000 | 2024-10-04 2:34PM EDT | 10.00 | 0.10 | 0.09 | 0.18 | +0.02 | +25.00% | 50 | 815 | 89.06% |
| TSLA261218P00015000 | 2024-09-19 3:39PM EDT | 15.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 53 | 95 | 79.30% |
| TSLA261218P00020000 | 2024-09-25 1:31PM EDT | 20.00 | 0.39 | 0.32 | 0.42 | 0.00 | - | 47 | 294 | 78.08% |
| TSLA261218P00025000 | 2024-10-04 3:46PM EDT | 25.00 | 0.57 | 0.42 | 0.67 | -0.03 | -5.00% | 16 | 261 | 74.95% |
| TSLA261218P00030000 | 2024-10-02 9:51AM EDT | 30.00 | 0.85 | 0.64 | 0.78 | 0.00 | - | 1 | 415 | 71.63% |
| TSLA261218P00035000 | 2024-10-01 9:41AM EDT | 35.00 | 1.11 | 0.88 | 1.10 | 0.00 | - | 1 | 506 | 70.04% |
| TSLA261218P00040000 | 2024-10-01 10:34AM EDT | 40.00 | 1.47 | 1.01 | 1.46 | 0.00 | - | 2 | 251 | 67.80% |
| TSLA261218P00045000 | 2024-10-02 9:30AM EDT | 45.00 | 1.78 | 1.30 | 1.78 | 0.00 | - | 1 | 106 | 66.08% |
| TSLA261218P00050000 | 2024-10-04 9:30AM EDT | 50.00 | 1.96 | 1.85 | 2.11 | -0.12 | -5.77% | 5 | 1,135 | 65.20% |
| TSLA261218P00075000 | 2024-10-04 2:53PM EDT | 75.00 | 4.35 | 4.15 | 4.55 | -0.22 | -4.81% | 2 | 1,914 | 59.05% |
| TSLA261218P00080000 | 2024-10-02 10:13AM EDT | 80.00 | 5.45 | 4.75 | 5.15 | 0.00 | - | 1 | 1,016 | 58.04% |
| TSLA261218P00085000 | 2024-10-03 3:21PM EDT | 85.00 | 5.96 | 5.20 | 6.00 | 0.00 | - | 1 | 210 | 57.12% |
| TSLA261218P00090000 | 2024-10-03 10:38AM EDT | 90.00 | 6.70 | 5.95 | 6.70 | 0.00 | - | 1 | 254 | 56.32% |
| TSLA261218P00095000 | 2024-10-04 3:56PM EDT | 95.00 | 7.17 | 6.90 | 7.40 | -0.43 | -5.66% | 11 | 211 | 55.67% |
| TSLA261218P00100000 | 2024-10-04 2:21PM EDT | 100.00 | 8.04 | 7.80 | 8.25 | -0.46 | -5.41% | 8 | 6,967 | 55.04% |
| TSLA261218P00105000 | 2024-10-02 11:06AM EDT | 105.00 | 9.45 | 8.70 | 9.20 | 0.00 | - | 2 | 1,703 | 54.42% |
| TSLA261218P00110000 | 2024-10-03 3:47PM EDT | 110.00 | 10.60 | 9.70 | 10.25 | 0.00 | - | 9 | 1,861 | 53.90% |
| TSLA261218P00115000 | 2024-10-03 1:32PM EDT | 115.00 | 11.65 | 10.85 | 11.40 | 0.00 | - | 49 | 362 | 53.51% |
| TSLA261218P00120000 | 2024-10-04 2:20PM EDT | 120.00 | 12.25 | 11.90 | 12.50 | -0.80 | -6.13% | 6 | 3,633 | 52.91% |
| TSLA261218P00125000 | 2024-10-02 3:37PM EDT | 125.00 | 14.02 | 13.15 | 13.75 | 0.00 | - | 2 | 1,549 | 52.51% |
| TSLA261218P00130000 | 2024-10-04 2:21PM EDT | 130.00 | 14.87 | 14.45 | 15.10 | -0.93 | -5.89% | 9 | 4,992 | 52.13% |
| TSLA261218P00135000 | 2024-10-04 1:44PM EDT | 135.00 | 16.25 | 15.85 | 16.50 | -0.55 | -3.27% | 3 | 1,447 | 51.77% |
| TSLA261218P00140000 | 2024-10-03 12:02PM EDT | 140.00 | 17.60 | 17.35 | 18.00 | -0.89 | -4.81% | 3 | 1,743 | 51.47% |
| TSLA261218P00145000 | 2024-10-04 2:57PM EDT | 145.00 | 19.25 | 18.85 | 19.55 | -1.30 | -6.33% | 6 | 708 | 51.13% |
| TSLA261218P00150000 | 2024-10-04 3:51PM EDT | 150.00 | 20.80 | 20.45 | 21.15 | -1.05 | -4.81% | 7 | 3,983 | 50.80% |
| TSLA261218P00155000 | 2024-10-04 2:22PM EDT | 155.00 | 22.58 | 22.10 | 22.90 | -1.02 | -4.32% | 2 | 1,461 | 50.52% |
| TSLA261218P00160000 | 2024-10-03 3:43PM EDT | 160.00 | 25.90 | 23.90 | 24.65 | 0.00 | - | 1 | 2,366 | 50.25% |
| TSLA261218P00165000 | 2024-10-04 9:35AM EDT | 165.00 | 26.15 | 25.80 | 26.55 | -1.20 | -4.39% | 1 | 1,612 | 50.05% |
| TSLA261218P00170000 | 2024-10-03 11:20AM EDT | 170.00 | 29.60 | 27.65 | 28.45 | 0.00 | - | 1 | 1,284 | 50.16% |
| TSLA261218P00175000 | 2024-10-04 3:50PM EDT | 175.00 | 30.05 | 29.60 | 30.45 | -1.90 | -5.95% | 279 | 2,054 | 49.92% |
| TSLA261218P00180000 | 2024-10-04 3:57PM EDT | 180.00 | 32.07 | 31.65 | 32.50 | -1.83 | -5.40% | 200 | 3,484 | 49.67% |
| TSLA261218P00185000 | 2024-10-04 3:28PM EDT | 185.00 | 34.20 | 33.75 | 34.65 | -1.80 | -5.00% | 2 | 3,090 | 49.46% |
| TSLA261218P00190000 | 2024-10-04 3:01PM EDT | 190.00 | 36.45 | 35.95 | 36.70 | -1.90 | -4.95% | 10 | 772 | 49.11% |
| TSLA261218P00195000 | 2024-10-04 3:00PM EDT | 195.00 | 38.90 | 38.15 | 39.15 | -1.10 | -2.75% | 4 | 796 | 49.05% |
| TSLA261218P00200000 | 2024-10-04 2:46PM EDT | 200.00 | 41.25 | 40.80 | 41.20 | -1.95 | -4.51% | 41 | 6,289 | 48.61% |
| TSLA261218P00205000 | 2024-10-04 12:34PM EDT | 205.00 | 44.18 | 43.00 | 43.70 | -1.92 | -4.16% | 72 | 1,480 | 48.50% |
| TSLA261218P00210000 | 2024-10-04 3:06PM EDT | 210.00 | 46.10 | 45.45 | 46.15 | -2.60 | -5.34% | 12 | 2,159 | 48.29% |
| TSLA261218P00215000 | 2024-10-04 3:52PM EDT | 215.00 | 48.65 | 47.95 | 48.80 | +0.90 | +1.88% | 3 | 1,060 | 48.21% |
| TSLA261218P00220000 | 2024-10-04 3:02PM EDT | 220.00 | 51.15 | 50.50 | 51.40 | -2.43 | -4.54% | 32 | 3,691 | 48.03% |
| TSLA261218P00225000 | 2024-10-02 9:33AM EDT | 225.00 | 55.00 | 53.00 | 53.90 | 0.00 | - | 1 | 887 | 47.74% |
| TSLA261218P00230000 | 2024-10-04 3:47PM EDT | 230.00 | 56.30 | 55.75 | 56.55 | -2.84 | -4.80% | 3 | 1,017 | 47.53% |
| TSLA261218P00235000 | 2024-10-04 12:24PM EDT | 235.00 | 59.89 | 58.50 | 59.35 | -2.71 | -4.33% | 1 | 283 | 47.39% |
| TSLA261218P00240000 | 2024-10-04 1:57PM EDT | 240.00 | 62.10 | 61.25 | 62.15 | -2.27 | -3.53% | 20 | 2,509 | 47.20% |
| TSLA261218P00245000 | 2024-10-03 1:14PM EDT | 245.00 | 68.55 | 63.75 | 65.00 | 0.00 | - | 12 | 493 | 47.02% |
| TSLA261218P00250000 | 2024-10-04 3:38PM EDT | 250.00 | 67.65 | 67.00 | 67.90 | -3.61 | -5.07% | 22 | 2,160 | 46.84% |
| TSLA261218P00260000 | 2024-10-04 3:58PM EDT | 260.00 | 73.55 | 73.00 | 73.90 | -3.52 | -4.57% | 3 | 493 | 46.52% |
| TSLA261218P00270000 | 2024-10-04 1:32PM EDT | 270.00 | 80.00 | 79.15 | 80.25 | -2.50 | -3.03% | 24 | 270 | 46.30% |
| TSLA261218P00280000 | 2024-10-01 9:30AM EDT | 280.00 | 83.32 | 85.20 | 86.75 | 0.00 | - | 1 | 385 | 46.06% |
| TSLA261218P00290000 | 2024-10-04 2:29PM EDT | 290.00 | 92.77 | 91.95 | 93.05 | +1.51 | +1.65% | 1 | 288 | 45.57% |
| TSLA261218P00300000 | 2024-10-04 10:04AM EDT | 300.00 | 100.60 | 98.70 | 99.75 | -3.12 | -3.01% | 12 | 1,558 | 45.23% |
| TSLA261218P00310000 | 2024-09-30 9:51AM EDT | 310.00 | 103.42 | 105.25 | 107.25 | 0.00 | - | 53 | 308 | 45.33% |
| TSLA261218P00320000 | 2024-10-02 9:46AM EDT | 320.00 | 117.20 | 112.55 | 114.00 | 0.00 | - | 1 | 297 | 44.82% |
| TSLA261218P00330000 | 2024-10-03 12:43PM EDT | 330.00 | 125.00 | 119.25 | 121.95 | 0.00 | - | 2 | 223 | 45.01% |
| TSLA261218P00340000 | 2024-10-04 1:13PM EDT | 340.00 | 128.45 | 127.05 | 128.25 | -5.40 | -4.03% | 21 | 345 | 43.99% |
| TSLA261218P00350000 | 2024-10-04 3:58PM EDT | 350.00 | 135.05 | 134.35 | 135.70 | -5.10 | -3.64% | 62 | 182 | 43.66% |
| TSLA261218P00360000 | 2024-10-01 12:57PM EDT | 360.00 | 142.79 | 140.70 | 144.40 | 0.00 | - | 1 | 31 | 44.10% |
| TSLA261218P00370000 | 2024-10-04 3:14PM EDT | 370.00 | 150.92 | 149.60 | 151.20 | -5.93 | -3.78% | 4 | 46 | 43.14% |
| TSLA261218P00380000 | 2024-10-02 3:42PM EDT | 380.00 | 160.54 | 156.60 | 159.60 | 0.00 | - | 3 | 409 | 43.22% |
| TSLA261218P00390000 | 2024-10-04 2:29PM EDT | 390.00 | 166.37 | 165.35 | 167.05 | -2.63 | -1.56% | 1 | 26 | 42.53% |
| TSLA261218P00400000 | 2024-10-01 12:02PM EDT | 400.00 | 175.25 | 172.65 | 175.70 | 0.00 | - | 99 | 293 | 42.64% |
| TSLA261218P00410000 | 2024-09-27 11:24AM EDT | 410.00 | 181.45 | 179.00 | 184.75 | 0.00 | - | 1 | 34 | 42.98% |
| TSLA261218P00420000 | 2024-10-01 12:16PM EDT | 420.00 | 189.90 | 187.20 | 193.05 | 0.00 | - | 1 | 15 | 42.70% |
| TSLA261218P00430000 | 2024-09-24 10:04AM EDT | 430.00 | 199.20 | 197.90 | 199.80 | -0.41 | -0.21% | 1 | 16 | 41.12% |
| TSLA261218P00440000 | 2024-10-01 3:59PM EDT | 440.00 | 205.13 | 203.90 | 210.25 | 0.00 | - | 2 | 21 | 42.40% |
| TSLA261218P00450000 | 2024-09-26 10:05AM EDT | 450.00 | 212.72 | 213.05 | 218.90 | 0.00 | - | 4 | 34 | 42.19% |
| TSLA261218P00460000 | 2024-10-03 9:51AM EDT | 460.00 | 227.90 | 221.25 | 228.50 | 0.00 | - | 1 | 76 | 42.71% |
| TSLA261218P00470000 | 2024-10-01 11:29AM EDT | 470.00 | 234.20 | 229.75 | 237.15 | 0.00 | - | 1 | 4 | 42.39% |
| TSLA261218P00480000 | 2024-10-01 10:53AM EDT | 480.00 | 242.60 | 238.40 | 246.05 | 0.00 | - | 1 | 32 | 42.23% |
| TSLA261218P00490000 | 2024-10-04 2:29PM EDT | 490.00 | 251.29 | 247.15 | 254.05 | +0.19 | +0.08% | 1 | 55 | 41.18% |
| TSLA261218P00500000 | 2024-10-02 12:50PM EDT | 500.00 | 263.60 | 256.40 | 263.85 | 0.00 | - | 49 | 235 | 41.73% |
| TSLA261218P00510000 | 2024-07-24 10:54AM EDT | 510.00 | 294.26 | 290.65 | 296.60 | 0.00 | - | 1 | 20 | 58.37% |
| TSLA261218P00520000 | 2024-08-13 10:06AM EDT | 520.00 | 315.05 | 293.10 | 300.30 | 0.00 | - | 1 | 36 | 53.94% |
| TSLA261218P00530000 | 2024-09-25 2:19PM EDT | 530.00 | 285.25 | 283.10 | 291.05 | 0.00 | - | 49 | 52 | 41.02% |
| TSLA261218P00540000 | 2024-10-02 11:10AM EDT | 540.00 | 299.00 | 292.30 | 300.30 | 0.00 | - | 2 | 22 | 40.86% |
© 2024 Yahoo. Todos los derechos reservados.