U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,049.61+18.05 (+1.75%)
Al cierre: 04:00PM EST
1,045.10 -4.51 (-0.43%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,053.520.00-4435.000.02+0.01+100.00%2615,897
1,080.600.00-2426310.000.020.00-72,796
921.750.00-421015.000.030.00-21,122
1,087.560.00-1111520.000.04-0.02-33.33%21,588
1,037.300.00-213625.000.06-0.01-14.29%19724
1,077.660.00-1151830.000.08-0.03-27.27%1452
922.500.00-9035.000.170.00-2708
1,023.500.00-151240.000.160.00-101,025
1,002.300.00-162645.000.280.00-6449
997.350.00-131650.000.26+0.06+30.00%752,019
1,004.500.00-170555.000.25-0.12-32.43%75325
999.540.00-129560.000.300.00-11,295
817.610.00-170080.000.55-0.05-8.33%26,037
982.970.00-1736100.000.78-0.02-2.50%4213,308
814.000.00-5441120.001.09+0.04+3.81%5124,426
955.190.00-5467140.001.400.00-31,678
940.020.00-1350150.001.600.00-53,345
1,028.190.00-1329160.001.900.00-52,849
863.17+110.78+14.72%5543180.002.290.00-52,300
1,000.000.00-22,391200.002.750.00-1277,201
880.340.00-7775210.003.220.00-11,292
808.990.00-1574220.003.420.00-31,285
799.690.00-1716230.004.050.00-11,674
789.850.00-1441240.004.080.00-15851
803.47-61.40-7.10%2401250.004.80+0.22+4.80%25013,972
793.450.00-2282260.004.900.00-5980
784.750.00-2264270.007.850.00-51,300
822.600.00-1245280.005.950.00-5747
781.890.00-2170290.006.530.00-10908
806.000.00-71,985300.006.95-0.19-2.66%1197,725
848.010.00-1210310.007.60-0.20-2.56%51,113
725.000.00-30139320.008.750.00-10764
772.270.00-195325.008.750.00-357664
761.100.00-2284330.0010.000.00-21,172
860.600.00-2122335.0011.300.00-1520
693.120.00-2326340.0010.500.00-2954
716.270.00-1105345.0010.900.00-1916
705.35-6.55-0.92%2554350.0010.55-0.45-4.09%415,283
796.340.00-173355.0010.300.00-1403
806.280.00-1365360.0012.200.00-61,756
591.880.00-183365.0012.600.00-5357
680.200.00-30132370.0013.120.00-1357
727.000.00-2142375.0012.80-0.10-0.78%5462
670.00+37.95+6.00%10661380.0012.900.00-11,248
699.100.00-2896385.0012.100.00-1387
810.130.00-1147390.0012.400.00-1480
771.650.00-1134395.0014.650.00-1756
645.00-48.00-6.93%261,884400.0015.00+1.00+7.14%2259,318
804.350.00-1390405.0015.500.00-51,032
775.270.00-1625410.0016.85-0.05-0.30%2374
660.100.00-2821420.0016.75-2.05-10.90%2553
652.400.00-2661430.0018.200.00-12,112
671.600.00-11,382440.0019.15-0.75-3.77%2912
608.89-27.66-4.35%1458450.0021.56-1.44-6.26%243,044
622.400.00-3196460.0021.010.00-11,132
643.200.00-2215470.0021.600.00-41,161
679.610.00-1309480.0027.500.00-121,311
635.550.00-1289490.0028.000.00-1970
583.00+10.38+1.81%346,824500.0029.57-2.33-7.30%5608,467
564.720.00-3421510.0032.85+3.05+10.23%551,324
554.850.00-2386520.0032.77-0.13-0.40%11,207
548.00-0.97-0.18%2254530.0034.72-1.03-2.88%11,042
531.170.00-22,552550.0040.50-2.15-5.04%3910,527
538.000.00-10160580.0045.600.00-11,960
492.00+3.16+0.65%1524,197600.0050.00-4.00-7.41%19312,292
444.650.00-2418610.0057.000.00-11,499
509.200.00-1226620.0053.550.00-41,053
498.800.00-1213630.0062.00+1.00+1.64%81581
512.000.00-899640.0061.50+3.05+5.22%11,393
464.70-0.30-0.06%411,695650.0068.020.00-98,179
481.500.00-7295660.0063.450.00-21,122
500.000.00-1330670.0073.10+6.75+10.17%569,767
445.07+16.24+3.79%1647680.0076.10+7.25+10.53%51,351
456.560.00-1312690.0076.50-1.50-1.92%51,000
415.00-23.57-5.37%13,684700.0082.00-1.97-2.35%1974,242
466.000.00-1432710.0087.65+9.22+11.76%131,489
414.94-20.46-4.70%1681720.0083.240.00-11,918
393.05-43.95-10.06%4496730.0090.14-3.52-3.76%451,150
396.87-1.68-0.42%85,167750.0097.46-3.82-3.77%4073,213
383.50-16.50-4.13%6341770.00105.64-6.89-6.12%431,823
375.50+10.30+2.82%1105,195800.00117.91-7.42-5.92%1744,423
359.10+7.10+2.02%811,115830.00137.45-0.95-0.69%11,362
347.20-5.40-1.53%92,844850.00141.00-7.19-4.85%102,382
351.300.00-3890870.00157.890.00-5742
328.17-20.47-5.87%1702880.00154.30-10.70-6.48%31627
323.54+8.34+2.65%1318,346900.00164.20-8.80-5.09%469,264
334.000.00-22,382920.00174.22+0.89+0.51%8826
314.970.00-18413940.00184.66-8.39-4.35%8799
296.37-12.53-4.06%31,536950.00189.60-10.90-5.44%162,500
311.000.00-1431960.00195.00+7.95+4.25%2488
280.000.00-41,714975.00203.90-1.10-0.54%1583
282.33+0.69+0.24%11,535980.00205.48-9.52-4.43%11775
278.00+6.00+2.21%9719,0171,000.00218.00-11.44-4.99%6414,342
266.00+2.50+0.95%181,1701,025.00232.55+11.00+4.97%16893
257.30+5.30+2.10%283,3571,050.00247.50-12.50-4.81%62,961
242.23+2.23+0.93%151,4721,075.00261.70+2.85+1.10%2845
238.35+2.13+0.90%1249,2231,100.00290.20+2.20+0.76%712,418
230.00-4.05-1.73%67,4701,125.00293.200.00-8378
222.31+3.31+1.51%199,3101,150.00325.000.00-121,192
214.36-4.53-2.07%232,2691,175.00350.67+43.68+14.23%2481
206.65+3.65+1.80%498,2561,200.00346.40-8.60-2.42%91,312
198.80-13.20-6.23%31,4951,225.00374.87+27.77+8.00%1351
191.30+4.55+2.44%144,6081,250.00394.29+24.43+6.61%1871
181.00-13.45-6.92%11,4851,275.00408.12-2.54-0.62%34279
178.40+4.59+2.64%6310,5121,300.00425.60+15.40+3.75%471,023
168.00+0.40+0.24%65981,325.00469.820.00-1568
161.15-0.35-0.22%359051,350.00459.75+7.87+1.74%1421
184.470.00-275161,375.00481.22+9.81+2.08%40333
154.00+0.70+0.46%623,1161,400.00500.58-8.62-1.69%42654
144.75-12.75-8.10%117581,425.00501.060.00-1426
143.50-11.65-7.51%83,7861,450.00550.000.00-32,849
136.49-13.51-9.01%14561,475.00550.350.00-5450
131.25-2.00-1.50%2428,6331,500.00574.00-17.64-2.98%3974
128.05-10.05-7.28%69661,525.00589.500.00-1480
117.67-4.28-3.51%112,4511,550.00609.750.00-1426
113.62-26.73-19.05%54141,575.00636.900.00-10453
117.09-0.11-0.09%692,3821,600.00659.31+36.11+5.79%10695
134.560.00-32821,625.00656.000.00-3768
125.000.00-13641,650.00705.850.00-30511
103.50-3.00-2.82%55871,675.00702.130.00-1443
100.00-2.00-1.96%534,2981,700.00765.380.00-41,159
99.350.00-486,1291,725.00758.000.00-8653
91.55-14.95-14.04%24041,750.00817.370.00-158
89.00-11.57-11.50%13791,775.00773.510.00-5202
86.35-4.25-4.69%91,5251,800.00795.010.00-574
83.00-14.70-15.05%142081,825.00936.350.00-869
84.60+0.25+0.30%16101,850.00779.000.00-562
79.35-5.65-6.65%21391,875.00864.200.00-237
77.69-7.69-9.01%14321,900.00875.000.00-1152
74.30-15.70-17.44%402471,925.00903.650.00-28
72.95-20.05-21.56%52331,950.00942.180.00-512
69.75-0.75-1.06%3489,9742,000.00950.000.00-557
63.45-14.60-18.71%2041,3772,025.001,035.250.00-2010
61.95-7.95-11.37%21,5412,050.001,112.000.00-542
73.450.00-42142,075.001,093.050.00-444
60.70-4.30-6.62%36762,100.001,110.08-8.58-0.77%2054
71.250.00-21012,125.001,177.300.00-188
70.900.00-2812,150.001,204.500.00-1291
53.50-15.73-22.72%13152,175.001,228.100.00-327
55.28-3.67-6.23%91,2182,200.001,204.45+22.87+1.94%510
68.050.00-41702,225.001,127.490.00-77
60.380.00-25742,250.001,150.560.00-78
46.75-18.25-28.08%2832,275.001,357.500.00-810
48.00-2.00-4.00%32282,300.001,342.050.00--5
54.800.00-2502,325.001,359.500.00-16
46.35-6.55-12.38%41102,350.001,427.000.00--2
44.80-11.75-20.78%2532,375.001,251.100.00--3
43.65-3.35-7.13%98062,400.001,373.350.00-4528
44.000.00-11732,425.001,334.750.00--1
40.50-4.30-9.60%22962,450.001,568.720.00-1025
41.10+0.10+0.24%4432,5262,475.001,428.600.00-126