Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EDT. Mercado abierto.
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230324C00020000 | 2023-03-23 11:52AM EDT | 20.00 | 170.00 | 169.00 | 169.30 | -5.89 | -3.35% | 3 | 37 | 1,631.25% |
| TSLA230324C00025000 | 2023-03-23 1:58PM EDT | 25.00 | 166.90 | 163.90 | 164.20 | 0.00 | - | 5 | 9 | 1,565.63% |
| TSLA230324C00030000 | 2023-03-23 1:58PM EDT | 30.00 | 161.90 | 159.20 | 159.45 | 0.00 | - | 5 | 4 | 1,559.38% |
| TSLA230324C00035000 | 2023-03-23 3:47PM EDT | 35.00 | 157.70 | 154.10 | 154.35 | 0.00 | - | 9 | 8 | 1,334.38% |
| TSLA230324C00045000 | 2023-03-10 11:09AM EDT | 45.00 | 130.00 | 144.00 | 144.35 | 0.00 | - | 4 | 3 | 1,081.25% |
| TSLA230324C00050000 | 2023-03-23 3:37PM EDT | 50.00 | 141.36 | 139.05 | 139.30 | 0.00 | - | 86 | 83 | 1,003.13% |
| TSLA230324C00055000 | 2023-03-01 11:21AM EDT | 55.00 | 145.95 | 133.90 | 134.20 | 0.00 | - | 1 | 4 | 960.94% |
| TSLA230324C00060000 | 2023-03-24 9:45AM EDT | 60.00 | 129.70 | 129.05 | 129.30 | +14.20 | +12.29% | 2 | 2 | 871.88% |
| TSLA230324C00065000 | 2023-03-24 9:54AM EDT | 65.00 | 124.60 | 124.05 | 124.25 | -6.65 | -5.07% | 1 | 4 | 784.38% |
| TSLA230324C00070000 | 2023-03-24 9:54AM EDT | 70.00 | 119.60 | 118.95 | 119.20 | +5.95 | +5.24% | 2 | 0 | 781.25% |
| TSLA230324C00075000 | 2023-03-23 10:44AM EDT | 75.00 | 122.85 | 114.15 | 114.45 | 0.00 | - | 5 | 6 | 790.63% |
| TSLA230324C00080000 | 2023-03-22 10:45AM EDT | 80.00 | 111.25 | 109.15 | 109.45 | -6.05 | -5.16% | 3 | 8 | 739.06% |
| TSLA230324C00085000 | 2023-03-01 12:32PM EDT | 85.00 | 115.35 | 103.95 | 104.20 | 0.00 | - | 1 | 4 | 637.50% |
| TSLA230324C00090000 | 2023-03-23 10:44AM EDT | 90.00 | 107.85 | 98.95 | 99.20 | 0.00 | - | 5 | 5 | 595.31% |
| TSLA230324C00100000 | 2023-03-23 3:34PM EDT | 100.00 | 91.05 | 89.15 | 89.45 | 0.00 | - | 3 | 75 | 561.72% |
| TSLA230324C00105000 | 2023-03-24 9:33AM EDT | 105.00 | 85.69 | 83.95 | 84.20 | -7.93 | -8.47% | 19 | 31 | 480.47% |
| TSLA230324C00110000 | 2023-03-24 11:22AM EDT | 110.00 | 77.53 | 79.15 | 79.45 | -3.70 | -4.55% | 11 | 55 | 485.16% |
| TSLA230324C00112000 | 2023-03-22 9:57AM EDT | 112.00 | 86.00 | 76.90 | 77.25 | 0.00 | - | 1 | 1 | 453.52% |
| TSLA230324C00114000 | 2023-03-13 12:25PM EDT | 114.00 | 59.55 | 75.20 | 75.45 | 0.00 | - | - | 2 | 464.06% |
| TSLA230324C00115000 | 2023-03-24 10:08AM EDT | 115.00 | 75.17 | 73.90 | 74.25 | -6.05 | -7.45% | 3 | 72 | 432.81% |
| TSLA230324C00116000 | 2023-03-22 2:08PM EDT | 116.00 | 83.59 | 72.90 | 73.25 | 0.00 | - | 3 | 14 | 425.78% |
| TSLA230324C00117000 | 2023-03-24 11:20AM EDT | 117.00 | 70.82 | 71.90 | 72.25 | -4.25 | -5.66% | 1 | 2 | 419.53% |
| TSLA230324C00118000 | 2023-03-16 10:22AM EDT | 118.00 | 62.30 | 71.00 | 71.25 | 0.00 | - | - | 1 | 346.88% |
| TSLA230324C00119000 | 2023-03-15 2:55PM EDT | 119.00 | 61.10 | 70.00 | 70.25 | 0.00 | - | - | 1 | 340.63% |
| TSLA230324C00120000 | 2023-03-24 11:47AM EDT | 120.00 | 68.74 | 69.05 | 69.30 | -2.52 | -3.54% | 63 | 104 | 368.75% |
| TSLA230324C00121000 | 2023-03-23 11:18AM EDT | 121.00 | 76.05 | 67.90 | 68.25 | 0.00 | - | 1 | 6 | 392.97% |
| TSLA230324C00122000 | 2023-03-22 3:09PM EDT | 122.00 | 72.50 | 67.00 | 67.25 | 0.00 | - | 2 | 6 | 325.00% |
| TSLA230324C00123000 | 2023-03-23 2:06PM EDT | 123.00 | 69.30 | 66.00 | 66.25 | 0.00 | - | 3 | 25 | 318.75% |
| TSLA230324C00124000 | 2023-03-22 3:37PM EDT | 124.00 | 70.20 | 65.00 | 65.25 | 0.00 | - | 30 | 20 | 312.50% |
| TSLA230324C00125000 | 2023-03-24 11:13AM EDT | 125.00 | 62.95 | 63.90 | 64.25 | -7.01 | -10.02% | 39 | 177 | 367.19% |
| TSLA230324C00126000 | 2023-03-24 9:51AM EDT | 126.00 | 64.23 | 62.90 | 63.25 | -6.89 | -9.69% | 1 | 15 | 360.94% |
| TSLA230324C00127000 | 2023-03-20 9:48AM EDT | 127.00 | 49.99 | 62.00 | 62.25 | 0.00 | - | 5 | 10 | 296.88% |
| TSLA230324C00128000 | 2023-03-24 11:39AM EDT | 128.00 | 59.65 | 61.00 | 61.30 | +8.39 | +16.37% | 1 | 7 | 308.59% |
| TSLA230324C00129000 | 2023-03-15 9:43AM EDT | 129.00 | 52.80 | 59.90 | 60.25 | 0.00 | - | - | 1 | 342.58% |
| TSLA230324C00130000 | 2023-03-24 11:29AM EDT | 130.00 | 57.61 | 59.00 | 59.25 | -5.59 | -8.84% | 26 | 281 | 281.25% |
| TSLA230324C00131000 | 2023-03-24 11:48AM EDT | 131.00 | 57.79 | 58.00 | 58.25 | -9.86 | -14.58% | 28 | 6 | 276.56% |
| TSLA230324C00132000 | 2023-03-24 11:06AM EDT | 132.00 | 57.20 | 57.05 | 57.25 | +10.40 | +22.22% | 23 | 8 | 286.72% |
| TSLA230324C00133000 | 2023-03-24 11:51AM EDT | 133.00 | 56.25 | 56.00 | 56.20 | -6.10 | -9.78% | 11 | 29 | 240.63% |
| TSLA230324C00134000 | 2023-03-24 11:22AM EDT | 134.00 | 53.60 | 55.05 | 55.25 | -1.54 | -2.79% | 7 | 11 | 275.78% |
| TSLA230324C00135000 | 2023-03-24 11:33AM EDT | 135.00 | 52.35 | 54.05 | 54.25 | -3.49 | -6.25% | 48 | 112 | 270.31% |
| TSLA230324C00136000 | 2023-03-24 11:21AM EDT | 136.00 | 51.95 | 53.10 | 53.40 | -5.65 | -9.81% | 8 | 54 | 300.39% |
| TSLA230324C00137000 | 2023-03-24 11:21AM EDT | 137.00 | 50.95 | 52.00 | 52.20 | -5.10 | -9.10% | 2 | 22 | 221.88% |
| TSLA230324C00138000 | 2023-03-24 11:21AM EDT | 138.00 | 49.95 | 51.00 | 51.20 | -1.05 | -2.06% | 9 | 500 | 215.63% |
| TSLA230324C00139000 | 2023-03-24 10:13AM EDT | 139.00 | 52.35 | 50.00 | 50.20 | -5.50 | -9.51% | 1 | 31 | 212.50% |
| TSLA230324C00140000 | 2023-03-24 11:49AM EDT | 140.00 | 48.90 | 49.15 | 49.45 | -3.80 | -7.21% | 30 | 264 | 288.67% |
| TSLA230324C00141000 | 2023-03-23 10:56AM EDT | 141.00 | 57.04 | 48.05 | 48.25 | 0.00 | - | 76 | 88 | 239.06% |
| TSLA230324C00142000 | 2023-03-24 11:21AM EDT | 142.00 | 45.85 | 46.90 | 47.30 | -4.43 | -8.81% | 17 | 19 | 198.44% |
| TSLA230324C00143000 | 2023-03-23 2:27PM EDT | 143.00 | 47.95 | 46.00 | 46.25 | 0.00 | - | 3 | 59 | 215.63% |
| TSLA230324C00144000 | 2023-03-23 1:57PM EDT | 144.00 | 45.65 | 45.05 | 45.25 | -2.77 | -5.72% | 1 | 38 | 223.44% |
| TSLA230324C00145000 | 2023-03-24 11:19AM EDT | 145.00 | 42.82 | 44.00 | 44.25 | -4.53 | -9.57% | 54 | 363 | 206.25% |
| TSLA230324C00146000 | 2023-03-24 10:10AM EDT | 146.00 | 44.11 | 43.00 | 43.25 | -0.64 | -1.43% | 25 | 117 | 201.56% |
| TSLA230324C00147000 | 2023-03-24 10:09AM EDT | 147.00 | 42.85 | 41.95 | 42.15 | -0.79 | -1.81% | 16 | 64 | 208.59% |
| TSLA230324C00148000 | 2023-03-24 10:49AM EDT | 148.00 | 42.15 | 41.05 | 41.25 | -3.75 | -8.17% | 10 | 125 | 203.13% |
| TSLA230324C00149000 | 2023-03-24 11:21AM EDT | 149.00 | 38.85 | 39.90 | 40.15 | -3.05 | -7.28% | 37 | 287 | 198.44% |
| TSLA230324C00150000 | 2023-03-24 11:41AM EDT | 150.00 | 38.05 | 39.15 | 39.40 | -4.58 | -10.74% | 137 | 555 | 226.17% |
| TSLA230324C00152500 | 2023-03-24 11:27AM EDT | 152.50 | 35.14 | 36.75 | 36.95 | -2.86 | -7.53% | 27 | 149 | 224.61% |
| TSLA230324C00155000 | 2023-03-24 11:31AM EDT | 155.00 | 32.57 | 34.20 | 34.45 | -3.53 | -9.78% | 46 | 454 | 206.64% |
| TSLA230324C00157500 | 2023-03-24 11:51AM EDT | 157.50 | 31.65 | 31.60 | 31.90 | -3.29 | -9.42% | 15 | 2,245 | 180.47% |
| TSLA230324C00160000 | 2023-03-24 11:42AM EDT | 160.00 | 28.05 | 28.95 | 29.15 | -5.25 | -15.77% | 212 | 1,116 | 145.31% |
| TSLA230324C00162500 | 2023-03-24 11:43AM EDT | 162.50 | 25.65 | 26.55 | 26.80 | -4.70 | -15.49% | 63 | 411 | 139.84% |
| TSLA230324C00165000 | 2023-03-24 11:48AM EDT | 165.00 | 23.83 | 23.95 | 24.15 | -3.82 | -13.82% | 196 | 1,497 | 121.48% |
| TSLA230324C00167500 | 2023-03-24 11:28AM EDT | 167.50 | 19.88 | 21.55 | 21.75 | -5.72 | -22.34% | 243 | 1,465 | 110.16% |
| TSLA230324C00170000 | 2023-03-24 11:50AM EDT | 170.00 | 19.10 | 19.10 | 19.30 | -3.80 | -16.59% | 212 | 3,405 | 107.62% |
| TSLA230324C00172500 | 2023-03-24 11:47AM EDT | 172.50 | 16.45 | 16.55 | 16.75 | -3.46 | -17.38% | 418 | 2,227 | 86.72% |
| TSLA230324C00175000 | 2023-03-24 11:53AM EDT | 175.00 | 14.15 | 14.05 | 14.35 | -3.31 | -18.96% | 467 | 4,161 | 82.62% |
| TSLA230324C00177500 | 2023-03-24 11:53AM EDT | 177.50 | 11.90 | 11.55 | 11.80 | -3.02 | -20.24% | 331 | 3,296 | 66.80% |
| TSLA230324C00180000 | 2023-03-24 11:52AM EDT | 180.00 | 9.20 | 9.10 | 9.30 | -3.35 | -26.69% | 3,025 | 6,026 | 57.23% |
| TSLA230324C00182500 | 2023-03-24 11:51AM EDT | 182.50 | 6.85 | 6.65 | 6.85 | -3.35 | -32.84% | 1,874 | 4,931 | 54.10% |
| TSLA230324C00185000 | 2023-03-24 11:54AM EDT | 185.00 | 4.45 | 4.55 | 4.65 | -3.70 | -45.40% | 8,292 | 13,398 | 50.39% |
| TSLA230324C00187500 | 2023-03-24 11:53AM EDT | 187.50 | 2.53 | 2.40 | 2.45 | -3.31 | -56.68% | 29,619 | 4,626 | 38.87% |
| TSLA230324C00190000 | 2023-03-24 11:54AM EDT | 190.00 | 1.01 | 1.01 | 1.03 | -2.96 | -74.56% | 98,458 | 14,009 | 36.43% |
| TSLA230324C00192500 | 2023-03-24 11:54AM EDT | 192.50 | 0.35 | 0.35 | 0.36 | -2.20 | -86.27% | 74,330 | 11,536 | 37.21% |
| TSLA230324C00195000 | 2023-03-24 11:53AM EDT | 195.00 | 0.10 | 0.10 | 0.11 | -1.37 | -93.20% | 74,514 | 22,142 | 38.87% |
| TSLA230324C00197500 | 2023-03-24 11:53AM EDT | 197.50 | 0.04 | 0.03 | 0.04 | -0.76 | -95.00% | 26,468 | 13,857 | 42.19% |
| TSLA230324C00200000 | 2023-03-24 11:52AM EDT | 200.00 | 0.02 | 0.02 | 0.03 | -0.39 | -95.12% | 40,559 | 37,517 | 50.00% |
| TSLA230324C00202500 | 2023-03-24 11:53AM EDT | 202.50 | 0.02 | 0.01 | 0.02 | -0.20 | -90.91% | 11,318 | 12,372 | 54.69% |
| TSLA230324C00205000 | 2023-03-24 11:53AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 12,909 | 20,774 | 56.25% |
| TSLA230324C00207500 | 2023-03-24 11:38AM EDT | 207.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 5,231 | 11,554 | 62.50% |
| TSLA230324C00210000 | 2023-03-24 11:50AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4,577 | 16,777 | 71.88% |
| TSLA230324C00212500 | 2023-03-24 11:41AM EDT | 212.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,263 | 8,005 | 78.13% |
| TSLA230324C00215000 | 2023-03-24 11:50AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,072 | 15,077 | 84.38% |
| TSLA230324C00217500 | 2023-03-24 11:38AM EDT | 217.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 579 | 5,431 | 90.63% |
| TSLA230324C00220000 | 2023-03-24 11:46AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,129 | 12,343 | 96.88% |
| TSLA230324C00222500 | 2023-03-24 11:19AM EDT | 222.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 274 | 3,539 | 106.25% |
| TSLA230324C00225000 | 2023-03-24 11:25AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 418 | 9,100 | 112.50% |
| TSLA230324C00227500 | 2023-03-24 11:31AM EDT | 227.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 3,356 | 118.75% |
| TSLA230324C00230000 | 2023-03-24 11:46AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 199 | 6,154 | 125.00% |
| TSLA230324C00235000 | 2023-03-24 11:17AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 225 | 5,238 | 137.50% |
| TSLA230324C00240000 | 2023-03-24 11:47AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 10,839 | 150.00% |
| TSLA230324C00245000 | 2023-03-23 2:08PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 5,192 | 162.50% |
| TSLA230324C00250000 | 2023-03-23 3:53PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 572 | 4,029 | 168.75% |
| TSLA230324C00255000 | 2023-03-24 10:59AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,338 | 181.25% |
| TSLA230324C00260000 | 2023-03-23 12:36PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 2,366 | 193.75% |
| TSLA230324C00265000 | 2023-03-22 2:52PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 686 | 1,364 | 206.25% |
| TSLA230324C00270000 | 2023-03-23 11:07AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,614 | 212.50% |
| TSLA230324C00275000 | 2023-03-21 3:01PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,350 | 225.00% |
| TSLA230324C00280000 | 2023-03-23 12:10PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,741 | 231.25% |
| TSLA230324C00285000 | 2023-03-20 3:59PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 848 | 243.75% |
| TSLA230324C00290000 | 2023-03-21 3:01PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 740 | 250.00% |
| TSLA230324C00295000 | 2023-03-22 9:32AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,284 | 262.50% |
| TSLA230324C00300000 | 2023-03-23 2:16PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,223 | 268.75% |
| TSLA230324C00310000 | 2023-03-21 1:29PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 485 | 287.50% |
| TSLA230324C00320000 | 2023-03-15 2:58PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 784 | 300.00% |
| TSLA230324C00330000 | 2023-03-22 9:58AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 243 | 325.00% |
| TSLA230324C00340000 | 2023-03-21 2:42PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 447 | 337.50% |
| TSLA230324C00350000 | 2023-03-23 9:30AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 852 | 350.00% |
| TSLA230324C00360000 | 2023-03-24 9:30AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,327 | 362.50% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230324P00020000 | 2023-03-24 9:38AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 127 | 1,300.00% |
| TSLA230324P00030000 | 2023-03-23 2:38PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 511 | 1,050.00% |
| TSLA230324P00035000 | 2023-02-22 4:26PM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 975.00% |
| TSLA230324P00045000 | 2023-03-24 9:50AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 825.00% |
| TSLA230324P00050000 | 2023-02-27 11:45AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,557 | 775.00% |
| TSLA230324P00055000 | 2023-03-13 3:57PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 41 | 725.00% |
| TSLA230324P00060000 | 2023-03-15 12:28PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 115 | 675.00% |
| TSLA230324P00065000 | 2023-03-20 1:51PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 270 | 625.00% |
| TSLA230324P00070000 | 2023-03-13 9:46AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 196 | 575.00% |
| TSLA230324P00075000 | 2023-03-14 9:30AM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 207 | 537.50% |
| TSLA230324P00080000 | 2023-03-20 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 764 | 500.00% |
| TSLA230324P00085000 | 2023-03-17 3:34PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 254 | 475.00% |
| TSLA230324P00090000 | 2023-03-17 11:53AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 601 | 437.50% |
| TSLA230324P00095000 | 2023-03-20 9:36AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 423 | 412.50% |
| TSLA230324P00100000 | 2023-03-22 2:41PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 2,380 | 375.00% |
| TSLA230324P00105000 | 2023-03-23 3:35PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,317 | 350.00% |
| TSLA230324P00110000 | 2023-03-24 11:18AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 2,121 | 50.00% |
| TSLA230324P00111000 | 2023-03-21 3:47PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 529 | 566 | 50.00% |
| TSLA230324P00112000 | 2023-03-21 3:47PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 281 | 312.50% |
| TSLA230324P00113000 | 2023-03-21 3:46PM EDT | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 137 | 561 | 312.50% |
| TSLA230324P00114000 | 2023-03-22 9:33AM EDT | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 634 | 306.25% |
| TSLA230324P00115000 | 2023-03-22 2:07PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,939 | 300.00% |
| TSLA230324P00116000 | 2023-03-22 3:33PM EDT | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 373 | 1,279 | 300.00% |
| TSLA230324P00117000 | 2023-03-22 3:56PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 141 | 2,043 | 287.50% |
| TSLA230324P00118000 | 2023-03-22 9:37AM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,135 | 287.50% |
| TSLA230324P00119000 | 2023-03-22 3:11PM EDT | 119.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2,661 | 281.25% |
| TSLA230324P00120000 | 2023-03-24 10:35AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,421 | 275.00% |
| TSLA230324P00121000 | 2023-03-21 3:39PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,673 | 1,668 | 275.00% |
| TSLA230324P00122000 | 2023-03-22 3:57PM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 982 | 262.50% |
| TSLA230324P00123000 | 2023-03-21 3:59PM EDT | 123.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 642 | 758 | 262.50% |
| TSLA230324P00124000 | 2023-03-23 9:34AM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,416 | 256.25% |
| TSLA230324P00125000 | 2023-03-23 2:32PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 5,841 | 250.00% |
| TSLA230324P00126000 | 2023-03-23 9:45AM EDT | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 2,624 | 250.00% |
| TSLA230324P00127000 | 2023-03-23 11:41AM EDT | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 278 | 2,788 | 243.75% |
| TSLA230324P00128000 | 2023-03-23 11:41AM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 2,408 | 50.00% |
| TSLA230324P00129000 | 2023-03-24 9:50AM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,511 | 237.50% |
| TSLA230324P00130000 | 2023-03-24 11:29AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 3,166 | 231.25% |
| TSLA230324P00131000 | 2023-03-23 11:37AM EDT | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 1,312 | 225.00% |
| TSLA230324P00132000 | 2023-03-23 2:54PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,635 | 225.00% |
| TSLA230324P00133000 | 2023-03-24 9:35AM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 2,022 | 218.75% |
| TSLA230324P00134000 | 2023-03-23 3:02PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 307 | 2,657 | 212.50% |
| TSLA230324P00135000 | 2023-03-24 11:30AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 256 | 4,535 | 206.25% |
| TSLA230324P00136000 | 2023-03-24 11:22AM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 197 | 1,350 | 206.25% |
| TSLA230324P00137000 | 2023-03-24 11:08AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,119 | 200.00% |
| TSLA230324P00138000 | 2023-03-23 3:32PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 1,697 | 193.75% |
| TSLA230324P00139000 | 2023-03-24 10:12AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,702 | 193.75% |
| TSLA230324P00140000 | 2023-03-24 10:26AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 282 | 4,672 | 187.50% |
| TSLA230324P00141000 | 2023-03-24 10:20AM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,289 | 181.25% |
| TSLA230324P00142000 | 2023-03-24 10:16AM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,377 | 181.25% |
| TSLA230324P00143000 | 2023-03-24 10:40AM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 882 | 175.00% |
| TSLA230324P00144000 | 2023-03-24 10:46AM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 934 | 168.75% |
| TSLA230324P00145000 | 2023-03-24 10:41AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 5,956 | 168.75% |
| TSLA230324P00146000 | 2023-03-24 11:11AM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,057 | 162.50% |
| TSLA230324P00147000 | 2023-03-24 10:15AM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,366 | 159.38% |
| TSLA230324P00148000 | 2023-03-24 10:26AM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 1,668 | 156.25% |
| TSLA230324P00149000 | 2023-03-24 10:06AM EDT | 149.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 1,997 | 150.00% |
| TSLA230324P00150000 | 2023-03-24 11:02AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 12,129 | 146.88% |
| TSLA230324P00152500 | 2023-03-24 11:27AM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 2,990 | 137.50% |
| TSLA230324P00155000 | 2023-03-24 11:30AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 249 | 4,884 | 128.13% |
| TSLA230324P00157500 | 2023-03-24 11:14AM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 484 | 5,467 | 118.75% |
| TSLA230324P00160000 | 2023-03-24 11:43AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 921 | 9,179 | 109.38% |
| TSLA230324P00162500 | 2023-03-24 11:50AM EDT | 162.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,530 | 9,807 | 98.44% |
| TSLA230324P00165000 | 2023-03-24 11:53AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 878 | 8,796 | 90.63% |
| TSLA230324P00167500 | 2023-03-24 11:49AM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 880 | 4,838 | 81.25% |
| TSLA230324P00170000 | 2023-03-24 11:51AM EDT | 170.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 2,324 | 17,494 | 81.25% |
| TSLA230324P00172500 | 2023-03-24 11:51AM EDT | 172.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,693 | 9,384 | 71.09% |
| TSLA230324P00175000 | 2023-03-24 11:52AM EDT | 175.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 4,839 | 16,617 | 60.94% |
| TSLA230324P00177500 | 2023-03-24 11:52AM EDT | 177.50 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 4,527 | 11,319 | 54.69% |
| TSLA230324P00180000 | 2023-03-24 11:53AM EDT | 180.00 | 0.04 | 0.04 | 0.05 | -0.13 | -76.47% | 29,293 | 27,181 | 49.02% |
| TSLA230324P00182500 | 2023-03-24 11:53AM EDT | 182.50 | 0.09 | 0.09 | 0.10 | -0.23 | -71.88% | 13,656 | 12,097 | 42.77% |
| TSLA230324P00185000 | 2023-03-24 11:54AM EDT | 185.00 | 0.24 | 0.26 | 0.27 | -0.33 | -57.89% | 79,677 | 16,679 | 38.67% |
| TSLA230324P00187500 | 2023-03-24 11:54AM EDT | 187.50 | 0.72 | 0.71 | 0.72 | -0.28 | -28.00% | 69,906 | 11,253 | 34.82% |
| TSLA230324P00190000 | 2023-03-24 11:54AM EDT | 190.00 | 1.78 | 1.81 | 1.87 | +0.06 | +3.49% | 100,945 | 19,844 | 34.47% |
| TSLA230324P00192500 | 2023-03-24 11:53AM EDT | 192.50 | 3.55 | 3.60 | 3.70 | +0.85 | +31.48% | 15,750 | 7,734 | 34.18% |
| TSLA230324P00195000 | 2023-03-24 11:52AM EDT | 195.00 | 6.00 | 5.95 | 6.10 | +1.84 | +44.23% | 10,348 | 13,535 | 43.95% |
| TSLA230324P00197500 | 2023-03-24 11:53AM EDT | 197.50 | 8.19 | 8.25 | 8.50 | +2.19 | +36.50% | 1,654 | 5,201 | 48.44% |
| TSLA230324P00200000 | 2023-03-24 11:51AM EDT | 200.00 | 10.95 | 10.80 | 11.05 | +3.05 | +38.61% | 2,119 | 7,898 | 64.84% |
| TSLA230324P00202500 | 2023-03-24 11:44AM EDT | 202.50 | 14.25 | 13.20 | 13.45 | +4.05 | +39.71% | 342 | 2,857 | 60.94% |
| TSLA230324P00205000 | 2023-03-24 11:45AM EDT | 205.00 | 16.40 | 15.75 | 16.00 | +4.05 | +32.79% | 742 | 3,145 | 80.08% |
| TSLA230324P00207500 | 2023-03-24 11:46AM EDT | 207.50 | 18.45 | 18.35 | 18.60 | +3.05 | +19.81% | 285 | 2,915 | 85.16% |
| TSLA230324P00210000 | 2023-03-24 11:43AM EDT | 210.00 | 21.90 | 20.80 | 21.10 | +4.50 | +25.86% | 293 | 1,117 | 87.50% |
| TSLA230324P00212500 | 2023-03-24 11:51AM EDT | 212.50 | 23.27 | 23.20 | 23.45 | +2.72 | +13.24% | 64 | 417 | 96.09% |
| TSLA230324P00215000 | 2023-03-24 11:51AM EDT | 215.00 | 25.80 | 25.65 | 26.00 | +1.60 | +6.61% | 147 | 888 | 117.97% |
| TSLA230324P00217500 | 2023-03-24 10:45AM EDT | 217.50 | 27.85 | 28.15 | 28.40 | +1.75 | +6.70% | 18 | 737 | 0.00% |
| TSLA230324P00220000 | 2023-03-24 10:24AM EDT | 220.00 | 29.60 | 30.85 | 31.10 | +1.25 | +4.41% | 998 | 892 | 128.91% |
| TSLA230324P00222500 | 2023-03-24 10:12AM EDT | 222.50 | 32.10 | 33.35 | 33.60 | +2.05 | +6.82% | 5 | 320 | 137.50% |
| TSLA230324P00225000 | 2023-03-24 10:59AM EDT | 225.00 | 35.35 | 35.60 | 35.85 | +1.25 | +3.67% | 710 | 713 | 0.00% |
| TSLA230324P00227500 | 2023-03-24 9:51AM EDT | 227.50 | 37.40 | 38.25 | 38.45 | +7.85 | +26.57% | 2 | 38 | 143.75% |
| TSLA230324P00230000 | 2023-03-24 9:59AM EDT | 230.00 | 39.55 | 40.55 | 40.85 | +0.60 | +1.54% | 214 | 210 | 0.00% |
| TSLA230324P00235000 | 2023-03-24 9:30AM EDT | 235.00 | 45.25 | 45.85 | 46.10 | +0.40 | +0.89% | 188 | 0 | 176.17% |
| TSLA230324P00240000 | 2023-03-23 10:59AM EDT | 240.00 | 42.20 | 50.70 | 51.10 | 0.00 | - | 2 | 1 | 222.66% |
| TSLA230324P00245000 | 2023-03-24 10:53AM EDT | 245.00 | 55.50 | 55.70 | 56.10 | +7.10 | +14.67% | 1 | 1 | 238.28% |
| TSLA230324P00250000 | 2023-03-24 11:17AM EDT | 250.00 | 61.60 | 60.85 | 61.10 | +5.10 | +9.03% | 22 | 10 | 218.75% |
| TSLA230324P00255000 | 2023-03-24 10:32AM EDT | 255.00 | 64.00 | 65.60 | 65.90 | +6.80 | +11.89% | 5 | 0 | 0.00% |
| TSLA230324P00260000 | 2023-03-24 9:38AM EDT | 260.00 | 71.05 | 70.80 | 71.00 | -15.23 | -17.65% | 5 | 0 | 255.47% |
| TSLA230324P00265000 | 2023-03-24 9:59AM EDT | 265.00 | 74.45 | 75.80 | 76.10 | +6.55 | +9.65% | 5 | 0 | 243.75% |
| TSLA230324P00270000 | 2023-03-24 9:59AM EDT | 270.00 | 79.45 | 80.70 | 80.95 | +7.15 | +9.89% | 3 | 0 | 254.69% |
| TSLA230324P00275000 | 2023-03-24 10:10AM EDT | 275.00 | 84.90 | 85.70 | 86.10 | +7.25 | +9.34% | 2 | 0 | 324.22% |
| TSLA230324P00280000 | 2023-03-24 10:10AM EDT | 280.00 | 89.90 | 90.80 | 91.00 | +1.95 | +2.22% | 3 | 1 | 305.47% |
| TSLA230324P00285000 | 2023-03-24 9:38AM EDT | 285.00 | 95.25 | 95.65 | 95.90 | +6.90 | +7.81% | 2 | 0 | 0.00% |
| TSLA230324P00290000 | 2023-03-20 12:11PM EDT | 290.00 | 106.91 | 100.70 | 101.10 | 0.00 | - | 2 | 0 | 362.50% |
| TSLA230324P00295000 | 2023-03-16 11:57AM EDT | 295.00 | 109.90 | 105.70 | 106.10 | 0.00 | - | 9 | 0 | 374.61% |
| TSLA230324P00300000 | 2023-03-24 11:25AM EDT | 300.00 | 112.20 | 110.70 | 111.10 | -8.30 | -6.89% | 5 | 0 | 386.33% |
| TSLA230324P00310000 | 2023-03-24 10:10AM EDT | 310.00 | 119.90 | 120.70 | 121.10 | -10.10 | -7.77% | 3 | 0 | 409.38% |
| TSLA230324P00320000 | 2023-03-24 11:10AM EDT | 320.00 | 131.45 | 130.55 | 130.85 | -4.75 | -3.49% | 4 | 0 | 0.00% |
| TSLA230324P00330000 | 2023-03-24 10:55AM EDT | 330.00 | 140.75 | 140.70 | 141.00 | -5.45 | -3.73% | 7 | 1 | 413.28% |
| TSLA230324P00350000 | 2023-03-22 3:40PM EDT | 350.00 | 155.35 | 160.75 | 161.05 | 0.00 | - | 4 | 0 | 474.22% |
| TSLA230324P00360000 | 2023-03-24 11:25AM EDT | 360.00 | 172.20 | 170.80 | 171.05 | +6.85 | +4.14% | 6 | 0 | 387.50% |
© 2023 Yahoo. Todos los derechos reservados.
