TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
18 de agosto de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 150 | 0 |
| 186.85 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 60 | 0 |
| 181.95 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 10 | 0 |
| 157.27 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 147.40 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 2 | 0 |
| 181.03 | 0.00 | - | 3 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| 119.20 | 0.00 | - | 1 | 4 | 45.00 | 0.02 | 0.00 | - | 8 | 0 |
| 170.00 | 0.00 | - | 2 | 0 | 50.00 | 0.04 | 0.00 | - | 1 | 0 |
| 166.23 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 12 | 0 |
| 131.55 | 0.00 | - | 1 | 0 | 65.00 | 0.06 | 0.00 | - | 1 | 0 |
| 159.73 | 0.00 | - | 1 | 0 | 70.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 41 | 0 |
| 140.92 | 0.00 | - | 3 | 0 | 80.00 | 0.11 | 0.00 | - | 3 | 0 |
| 122.13 | 0.00 | - | 18 | 0 | 85.00 | 0.16 | 0.00 | - | 14 | 0 |
| 108.41 | 0.00 | - | 1 | 0 | 90.00 | 0.19 | 0.00 | - | 8 | 0 |
| 94.60 | 0.00 | - | 1 | 0 | 95.00 | 0.21 | 0.00 | - | 11 | 0 |
| 126.04 | 0.00 | - | 24 | 0 | 100.00 | 0.27 | 0.00 | - | 139 | 0 |
| 126.20 | 0.00 | - | 2 | 0 | 105.00 | 0.28 | 0.00 | - | 1 | 0 |
| 115.43 | 0.00 | - | 1 | 0 | 110.00 | 0.36 | 0.00 | - | 135 | 0 |
| 101.92 | 0.00 | - | 5 | 0 | 115.00 | 0.45 | 0.00 | - | 38 | 0 |
| 106.25 | 0.00 | - | 6 | 0 | 120.00 | 0.53 | 0.00 | - | 175 | 0 |
| 101.90 | 0.00 | - | 2 | 0 | 125.00 | 0.62 | 0.00 | - | 141 | 0 |
| 95.75 | 0.00 | - | 104 | 0 | 130.00 | 0.75 | 0.00 | - | 84 | 0 |
| 93.45 | 0.00 | - | 3 | 0 | 135.00 | 0.88 | 0.00 | - | 2,063 | 0 |
| 89.27 | 0.00 | - | 8 | 0 | 140.00 | 1.10 | 0.00 | - | 127 | 0 |
| 82.78 | 0.00 | - | 3 | 0 | 145.00 | 1.30 | 0.00 | - | 114 | 0 |
| 77.93 | 0.00 | - | 97 | 0 | 150.00 | 1.58 | 0.00 | - | 688 | 0 |
| 73.27 | 0.00 | - | 12 | 0 | 155.00 | 1.93 | 0.00 | - | 294 | 0 |
| 67.80 | 0.00 | - | 24 | 0 | 160.00 | 2.34 | 0.00 | - | 475 | 0 |
| 63.15 | 0.00 | - | 12 | 0 | 165.00 | 2.76 | 0.00 | - | 1,579 | 0 |
| 58.85 | 0.00 | - | 256 | 0 | 170.00 | 3.37 | 0.00 | - | 455 | 0 |
| 55.59 | 0.00 | - | 64 | 0 | 175.00 | 4.05 | 0.00 | - | 491 | 0 |
| 50.36 | 0.00 | - | 188 | 0 | 180.00 | 4.84 | 0.00 | - | 975 | 0 |
| 49.45 | 0.00 | - | 75 | 0 | 185.00 | 5.80 | 0.00 | - | 317 | 0 |
| 43.00 | 0.00 | - | 199 | 0 | 190.00 | 6.85 | 0.00 | - | 1,283 | 0 |
| 38.89 | 0.00 | - | 575 | 0 | 195.00 | 8.15 | 0.00 | - | 605 | 0 |
| 36.80 | 0.00 | - | 1,508 | 0 | 200.00 | 9.58 | 0.00 | - | 1,692 | 0 |
| 33.20 | 0.00 | - | 185 | 0 | 205.00 | 11.55 | 0.00 | - | 969 | 0 |
| 28.90 | 0.00 | - | 253 | 0 | 210.00 | 13.10 | 0.00 | - | 497 | 0 |
| 26.50 | 0.00 | - | 356 | 0 | 215.00 | 15.17 | 0.00 | - | 659 | 0 |
| 24.35 | 0.00 | - | 1,892 | 0 | 220.00 | 17.48 | 0.00 | - | 1,341 | 0 |
| 21.93 | 0.00 | - | 1,366 | 0 | 225.00 | 19.80 | 0.00 | - | 1,162 | 0 |
| 19.55 | 0.00 | - | 3,637 | 0 | 230.00 | 22.65 | 0.00 | - | 1,076 | 0 |
| 17.65 | 0.00 | - | 1,268 | 0 | 235.00 | 25.10 | 0.00 | - | 220 | 0 |
| 15.61 | 0.00 | - | 1,801 | 0 | 240.00 | 27.65 | 0.00 | - | 166 | 0 |
| 13.95 | 0.00 | - | 451 | 0 | 245.00 | 31.35 | 0.00 | - | 18 | 0 |
| 12.50 | 0.00 | - | 2,353 | 0 | 250.00 | 35.00 | 0.00 | - | 42 | 0 |
| 11.09 | 0.00 | - | 346 | 0 | 255.00 | 42.45 | 0.00 | - | 15 | 0 |
| 9.85 | 0.00 | - | 1,840 | 0 | 260.00 | 42.92 | 0.00 | - | 25 | 0 |
| 8.50 | 0.00 | - | 305 | 0 | 265.00 | 46.87 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 664 | 0 | 270.00 | 49.00 | 0.00 | - | 24 | 0 |
| 7.15 | 0.00 | - | 545 | 0 | 275.00 | 52.77 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 926 | 0 | 280.00 | 59.47 | 0.00 | - | 10 | 0 |
| 5.75 | 0.00 | - | 241 | 0 | 285.00 | 68.00 | 0.00 | - | 27 | 0 |
| 4.99 | 0.00 | - | 791 | 0 | 290.00 | 66.20 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 66 | 0 | 295.00 | 70.50 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 2,469 | 0 | 300.00 | 76.90 | 0.00 | - | 25 | 0 |
| 3.93 | 0.00 | - | 98 | 0 | 305.00 | 122.95 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 71 | 0 | 310.00 | 105.55 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 26 | 0 | 315.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 96 | 0 | 320.00 | 121.94 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 287 | 0 | 325.00 | 166.77 | 0.00 | - | 4 | 0 |
| 2.48 | 0.00 | - | 440 | 0 | 330.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1,221 | 0 | 335.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 73 | 0 | 340.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 57 | 0 | 345.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 333 | 0 | 350.00 | 136.00 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 54 | 0 | 355.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 24 | 0 | 360.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 9 | 0 | 365.00 | 201.74 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 84 | 0 | 370.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 6 | 0 | 375.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 72 | 0 | 380.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 19 | 0 | 385.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 22 | 0 | 390.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 331 | 0 | 395.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 383 | 0 | 400.00 | 201.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 405.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 54 | 0 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.