U.S. markets open in 58 minutes
F S&P 500
4,080.00 +22.50 (+0.55%) F Dow Jones
33,086.00 +183.00 (+0.56%) F Nasdaq
13,043.50 +78.50 (+0.61%) E-mini Russell 2000 Index Futur
1,797.40 +13.10 (+0.73%) Petróleo
73.55 +0.58 (+0.79%) Oro
1,988.40 +3.90 (+0.20%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215C00050000 | 2023-03-29 10:11AM EDT | 50.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,466 | 0.00% |
| TSLA231215C00055000 | 2023-02-24 3:56PM EDT | 55.00 | 145.03 | 138.05 | 138.90 | 0.00 | - | 160 | 66 | 49.61% |
| TSLA231215C00060000 | 2023-03-09 3:30PM EDT | 60.00 | 121.05 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| TSLA231215C00065000 | 2023-02-10 1:46PM EDT | 65.00 | 135.10 | 112.65 | 113.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA231215C00070000 | 2023-03-21 12:31PM EDT | 70.00 | 128.55 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TSLA231215C00075000 | 2023-02-14 2:19PM EDT | 75.00 | 135.15 | 113.10 | 115.70 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA231215C00080000 | 2023-03-08 4:50PM EDT | 80.00 | 108.21 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 0.00% |
| TSLA231215C00085000 | 2023-03-28 9:43AM EDT | 85.00 | 109.74 | 0.00 | 0.00 | 0.00 | - | 5 | 2,579 | 0.00% |
| TSLA231215C00090000 | 2023-03-28 12:42PM EDT | 90.00 | 103.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,650 | 0.00% |
| TSLA231215C00095000 | 2023-03-07 2:40PM EDT | 95.00 | 104.96 | 0.00 | 0.00 | 0.00 | - | 1 | 830 | 0.00% |
| TSLA231215C00100000 | 2023-03-29 2:00PM EDT | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,205 | 0.00% |
| TSLA231215C00105000 | 2023-03-27 10:21AM EDT | 105.00 | 100.08 | 0.00 | 0.00 | 0.00 | - | 6 | 326 | 0.00% |
| TSLA231215C00110000 | 2023-03-29 11:47AM EDT | 110.00 | 92.52 | 0.00 | 0.00 | 0.00 | - | 5 | 675 | 0.00% |
| TSLA231215C00115000 | 2023-03-28 12:42PM EDT | 115.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,688 | 0.00% |
| TSLA231215C00120000 | 2023-03-27 11:12AM EDT | 120.00 | 86.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,090 | 0.00% |
| TSLA231215C00125000 | 2023-03-28 11:13AM EDT | 125.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 0.00% |
| TSLA231215C00130000 | 2023-03-29 9:49AM EDT | 130.00 | 79.75 | 0.00 | 0.00 | 0.00 | - | 1 | 751 | 0.00% |
| TSLA231215C00135000 | 2023-03-28 9:42AM EDT | 135.00 | 70.38 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 0.00% |
| TSLA231215C00140000 | 2023-03-28 2:32PM EDT | 140.00 | 66.13 | 0.00 | 0.00 | 0.00 | - | 4 | 1,012 | 0.00% |
| TSLA231215C00145000 | 2023-03-27 9:35AM EDT | 145.00 | 71.05 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 0.00% |
| TSLA231215C00150000 | 2023-03-29 3:51PM EDT | 150.00 | 64.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,469 | 0.00% |
| TSLA231215C00155000 | 2023-03-24 3:56PM EDT | 155.00 | 59.18 | 0.00 | 0.00 | 0.00 | - | 3 | 394 | 0.00% |
| TSLA231215C00160000 | 2023-03-29 2:54PM EDT | 160.00 | 57.25 | 0.00 | 0.00 | 0.00 | - | 55 | 2,942 | 0.00% |
| TSLA231215C00165000 | 2023-03-29 3:34PM EDT | 165.00 | 54.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1,179 | 0.00% |
| TSLA231215C00170000 | 2023-03-28 3:21PM EDT | 170.00 | 49.15 | 0.00 | 0.00 | 0.00 | - | 69 | 993 | 0.00% |
| TSLA231215C00175000 | 2023-03-29 9:40AM EDT | 175.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,111 | 0.00% |
| TSLA231215C00180000 | 2023-03-29 2:52PM EDT | 180.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,934 | 0.00% |
| TSLA231215C00185000 | 2023-03-29 12:37PM EDT | 185.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 4 | 794 | 0.00% |
| TSLA231215C00190000 | 2023-03-29 2:57PM EDT | 190.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 18 | 1,417 | 0.00% |
| TSLA231215C00195000 | 2023-03-29 10:23AM EDT | 195.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,950 | 0.20% |
| TSLA231215C00200000 | 2023-03-29 3:43PM EDT | 200.00 | 36.99 | 0.00 | 0.00 | 0.00 | - | 67 | 9,627 | 0.78% |
| TSLA231215C00205000 | 2023-03-29 1:15PM EDT | 205.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7,071 | 1.56% |
| TSLA231215C00210000 | 2023-03-29 3:01PM EDT | 210.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3,028 | 1.56% |
| TSLA231215C00215000 | 2023-03-29 12:38PM EDT | 215.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,345 | 3.13% |
| TSLA231215C00220000 | 2023-03-29 3:52PM EDT | 220.00 | 29.31 | 0.00 | 0.00 | 0.00 | - | 12 | 1,732 | 3.13% |
| TSLA231215C00225000 | 2023-03-29 3:10PM EDT | 225.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,304 | 3.13% |
| TSLA231215C00230000 | 2023-03-29 1:55PM EDT | 230.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,067 | 3.13% |
| TSLA231215C00235000 | 2023-03-29 11:15AM EDT | 235.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 32 | 725 | 6.25% |
| TSLA231215C00240000 | 2023-03-29 10:54AM EDT | 240.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 94 | 6,004 | 6.25% |
| TSLA231215C00245000 | 2023-03-29 10:38AM EDT | 245.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 64 | 2,246 | 6.25% |
| TSLA231215C00250000 | 2023-03-29 3:50PM EDT | 250.00 | 20.27 | 0.00 | 0.00 | 0.00 | - | 65 | 15,995 | 6.25% |
| TSLA231215C00255000 | 2023-03-29 2:06PM EDT | 255.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 359 | 575 | 6.25% |
| TSLA231215C00260000 | 2023-03-29 2:06PM EDT | 260.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 502 | 10,445 | 6.25% |
| TSLA231215C00265000 | 2023-03-29 10:25AM EDT | 265.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 6.25% |
| TSLA231215C00270000 | 2023-03-29 9:45AM EDT | 270.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 29 | 4,124 | 6.25% |
| TSLA231215C00275000 | 2023-03-29 10:17AM EDT | 275.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 26 | 235 | 6.25% |
| TSLA231215C00280000 | 2023-03-29 3:57PM EDT | 280.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 72 | 1,807 | 6.25% |
| TSLA231215C00285000 | 2023-03-28 3:01PM EDT | 285.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 12.50% |
| TSLA231215C00290000 | 2023-03-29 9:44AM EDT | 290.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 15 | 327 | 12.50% |
| TSLA231215C00295000 | 2023-03-29 3:56PM EDT | 295.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 12.50% |
| TSLA231215C00300000 | 2023-03-29 3:52PM EDT | 300.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 686 | 2,543 | 12.50% |
| TSLA231215C00305000 | 2023-03-29 1:40PM EDT | 305.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 42 | 106 | 12.50% |
| TSLA231215C00310000 | 2023-03-29 9:44AM EDT | 310.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 293 | 905 | 12.50% |
| TSLA231215C00315000 | 2023-03-29 10:34AM EDT | 315.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 372 | 398 | 12.50% |
| TSLA231215C00320000 | 2023-03-29 2:13PM EDT | 320.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 197 | 1,330 | 12.50% |
| TSLA231215C00325000 | 2023-03-29 9:44AM EDT | 325.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 196 | 214 | 12.50% |
| TSLA231215C00330000 | 2023-03-29 1:45PM EDT | 330.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 12.50% |
| TSLA231215C00340000 | 2023-03-29 11:16AM EDT | 340.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 8 | 506 | 12.50% |
| TSLA231215C00350000 | 2023-03-29 2:49PM EDT | 350.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 31 | 1,775 | 12.50% |
| TSLA231215C00360000 | 2023-03-29 3:57PM EDT | 360.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 588 | 12.50% |
| TSLA231215C00370000 | 2023-03-29 3:53PM EDT | 370.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 12.50% |
| TSLA231215C00380000 | 2023-03-29 9:39AM EDT | 380.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 538 | 12.50% |
| TSLA231215C00390000 | 2023-03-29 2:10PM EDT | 390.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,639 | 12.50% |
| TSLA231215C00400000 | 2023-03-29 9:54AM EDT | 400.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 431 | 12.50% |
| TSLA231215C00410000 | 2023-03-29 3:56PM EDT | 410.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 69 | 195 | 12.50% |
| TSLA231215C00420000 | 2023-03-29 10:20AM EDT | 420.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 82 | 505 | 12.50% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00050000 | 2023-03-29 3:24PM EDT | 50.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 6,269 | 25.00% |
| TSLA231215P00055000 | 2023-03-29 2:35PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,325 | 25.00% |
| TSLA231215P00060000 | 2023-03-29 12:01PM EDT | 60.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 13 | 1,295 | 25.00% |
| TSLA231215P00065000 | 2023-03-29 12:14PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 25.00% |
| TSLA231215P00070000 | 2023-03-29 2:38PM EDT | 70.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3,977 | 25.00% |
| TSLA231215P00075000 | 2023-03-29 1:58PM EDT | 75.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4,257 | 25.00% |
| TSLA231215P00080000 | 2023-03-29 11:25AM EDT | 80.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 1,108 | 25.00% |
| TSLA231215P00085000 | 2023-03-29 3:55PM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 3,121 | 25.00% |
| TSLA231215P00090000 | 2023-03-29 2:03PM EDT | 90.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 9 | 6,953 | 25.00% |
| TSLA231215P00095000 | 2023-03-29 3:48PM EDT | 95.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 57 | 985 | 12.50% |
| TSLA231215P00100000 | 2023-03-29 1:14PM EDT | 100.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 130 | 8,338 | 12.50% |
| TSLA231215P00105000 | 2023-03-29 2:04PM EDT | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 2,244 | 12.50% |
| TSLA231215P00110000 | 2023-03-28 1:42PM EDT | 110.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 18 | 2,309 | 12.50% |
| TSLA231215P00115000 | 2023-03-29 11:18AM EDT | 115.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 25 | 1,687 | 12.50% |
| TSLA231215P00120000 | 2023-03-29 3:43PM EDT | 120.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,723 | 12.50% |
| TSLA231215P00125000 | 2023-03-29 2:54PM EDT | 125.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,655 | 12.50% |
| TSLA231215P00130000 | 2023-03-29 3:18PM EDT | 130.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 116 | 11,808 | 12.50% |
| TSLA231215P00135000 | 2023-03-29 12:45PM EDT | 135.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 65 | 7,290 | 6.25% |
| TSLA231215P00140000 | 2023-03-29 10:29AM EDT | 140.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 196 | 2,561 | 6.25% |
| TSLA231215P00145000 | 2023-03-29 10:48AM EDT | 145.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 33 | 1,402 | 6.25% |
| TSLA231215P00150000 | 2023-03-29 3:55PM EDT | 150.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 221 | 12,810 | 6.25% |
| TSLA231215P00155000 | 2023-03-29 3:19PM EDT | 155.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 165 | 1,834 | 6.25% |
| TSLA231215P00160000 | 2023-03-29 12:28PM EDT | 160.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 7 | 11,771 | 6.25% |
| TSLA231215P00165000 | 2023-03-29 10:57AM EDT | 165.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 61 | 929 | 3.13% |
| TSLA231215P00170000 | 2023-03-29 10:48AM EDT | 170.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 79 | 4,929 | 3.13% |
| TSLA231215P00175000 | 2023-03-29 3:28PM EDT | 175.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 106 | 558 | 3.13% |
| TSLA231215P00180000 | 2023-03-29 12:41PM EDT | 180.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 497 | 2,191 | 1.56% |
| TSLA231215P00185000 | 2023-03-29 12:12PM EDT | 185.00 | 29.94 | 0.00 | 0.00 | 0.00 | - | 130 | 846 | 1.56% |
| TSLA231215P00190000 | 2023-03-29 3:58PM EDT | 190.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 29 | 1,538 | 0.78% |
| TSLA231215P00195000 | 2023-03-29 3:51PM EDT | 195.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 34 | 931 | 0.00% |
| TSLA231215P00200000 | 2023-03-29 3:46PM EDT | 200.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 38 | 2,833 | 0.00% |
| TSLA231215P00205000 | 2023-03-29 10:21AM EDT | 205.00 | 41.35 | 0.00 | 0.00 | 0.00 | - | 32 | 978 | 0.00% |
| TSLA231215P00210000 | 2023-03-28 10:24AM EDT | 210.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 966 | 0.00% |
| TSLA231215P00215000 | 2023-03-27 11:56AM EDT | 215.00 | 47.11 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 0.00% |
| TSLA231215P00220000 | 2023-03-27 11:05AM EDT | 220.00 | 49.73 | 0.00 | 0.00 | 0.00 | - | 12 | 1,261 | 0.00% |
| TSLA231215P00225000 | 2023-03-27 10:16AM EDT | 225.00 | 51.83 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
| TSLA231215P00230000 | 2023-03-23 12:22PM EDT | 230.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 10 | 748 | 0.00% |
| TSLA231215P00235000 | 2023-03-16 11:54AM EDT | 235.00 | 64.66 | 0.00 | 0.00 | 0.00 | - | 30 | 448 | 0.00% |
| TSLA231215P00240000 | 2023-03-24 3:41PM EDT | 240.00 | 65.87 | 0.00 | 0.00 | 0.00 | - | 3 | 755 | 0.00% |
| TSLA231215P00245000 | 2023-03-16 11:54AM EDT | 245.00 | 72.14 | 0.00 | 0.00 | 0.00 | - | 30 | 514 | 0.00% |
| TSLA231215P00250000 | 2023-03-28 12:51PM EDT | 250.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3,772 | 0.00% |
| TSLA231215P00255000 | 2023-03-23 2:58PM EDT | 255.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
| TSLA231215P00260000 | 2023-03-21 11:38AM EDT | 260.00 | 77.25 | 0.00 | 0.00 | 0.00 | - | 4 | 790 | 0.00% |
| TSLA231215P00265000 | 2023-03-02 12:20PM EDT | 265.00 | 85.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA231215P00270000 | 2023-03-21 1:36PM EDT | 270.00 | 84.25 | 0.00 | 0.00 | 0.00 | - | 88 | 601 | 0.00% |
| TSLA231215P00275000 | 2023-03-29 11:32AM EDT | 275.00 | 91.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TSLA231215P00280000 | 2023-03-01 4:23PM EDT | 280.00 | 89.80 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 0.00% |
| TSLA231215P00290000 | 2023-03-02 12:32PM EDT | 290.00 | 107.33 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 0.00% |
| TSLA231215P00295000 | 2023-03-10 2:04PM EDT | 295.00 | 123.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA231215P00300000 | 2023-03-28 12:13PM EDT | 300.00 | 116.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,094 | 0.00% |
| TSLA231215P00305000 | 2023-03-22 9:35AM EDT | 305.00 | 111.30 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| TSLA231215P00310000 | 2023-02-27 12:13PM EDT | 310.00 | 113.66 | 120.30 | 121.65 | 0.00 | - | 2 | 622 | 46.85% |
| TSLA231215P00320000 | 2023-02-27 4:15PM EDT | 320.00 | 120.22 | 127.30 | 129.60 | 0.00 | - | 4 | 544 | 43.18% |
| TSLA231215P00330000 | 2023-02-21 2:09PM EDT | 330.00 | 134.74 | 140.85 | 141.75 | 0.00 | - | 2 | 232 | 51.07% |
| TSLA231215P00340000 | 2023-03-13 9:42AM EDT | 340.00 | 175.60 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| TSLA231215P00350000 | 2023-03-09 4:02PM EDT | 350.00 | 174.29 | 0.00 | 0.00 | 0.00 | - | 20 | 202 | 0.00% |
| TSLA231215P00360000 | 2023-03-09 4:02PM EDT | 360.00 | 184.23 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 0.00% |
| TSLA231215P00370000 | 2023-02-21 12:19PM EDT | 370.00 | 171.70 | 176.60 | 177.60 | 0.00 | - | 2 | 0 | 43.29% |
| TSLA231215P00380000 | 2023-02-09 11:51AM EDT | 380.00 | 173.20 | 205.30 | 207.95 | 0.00 | - | 11 | 0 | 90.16% |
| TSLA231215P00390000 | 2023-03-08 11:41AM EDT | 390.00 | 209.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215P00410000 | 2023-02-24 4:04PM EDT | 410.00 | 214.15 | 218.30 | 221.10 | 0.00 | - | 4 | 0 | 57.58% |
© 2023 Yahoo. Todos los derechos reservados.
