U.S. markets open in 4 hours 23 minutes
F S&P 500
4,346.50 +21.00 (+0.49%) F Dow Jones
33,860.00 +135.00 (+0.40%) F Nasdaq
14,966.25 +99.75 (+0.67%) E-mini Russell 2000 Index Futur
1,806.60 +8.00 (+0.44%) Petróleo
91.12 +0.33 (+0.36%) Oro
1,855.20 -10.90 (-0.58%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215C00005000 | 2023-09-26 2:35PM EDT | 5.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231215C00010000 | 2023-09-01 2:16PM EDT | 10.00 | 234.70 | 239.65 | 241.15 | 0.00 | - | 2 | 35 | 302.34% |
| TSLA231215C00015000 | 2023-09-01 2:16PM EDT | 15.00 | 229.75 | 234.70 | 236.20 | 0.00 | - | 2 | 7 | 269.14% |
| TSLA231215C00020000 | 2023-08-04 2:18PM EDT | 20.00 | 237.00 | 224.30 | 226.45 | 0.00 | - | 8 | 12 | 0.00% |
| TSLA231215C00025000 | 2023-08-07 3:22PM EDT | 25.00 | 225.18 | 226.15 | 229.40 | 0.00 | - | 1 | 6 | 329.10% |
| TSLA231215C00030000 | 2023-08-30 12:42PM EDT | 30.00 | 229.49 | 219.90 | 221.35 | 0.00 | - | 4 | 5 | 215.23% |
| TSLA231215C00035000 | 2023-09-18 1:15PM EDT | 35.00 | 232.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215C00040000 | 2023-07-17 2:51PM EDT | 40.00 | 251.35 | 185.05 | 187.35 | 0.00 | - | - | 10 | 0.00% |
| TSLA231215C00045000 | 2023-09-29 9:54AM EDT | 45.00 | 207.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215C00050000 | 2023-09-29 11:42AM EDT | 50.00 | 201.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA231215C00055000 | 2023-09-14 12:44PM EDT | 55.00 | 220.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215C00060000 | 2023-09-29 9:54AM EDT | 60.00 | 192.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215C00065000 | 2023-07-17 9:38AM EDT | 65.00 | 227.63 | 160.80 | 162.90 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA231215C00070000 | 2023-07-18 1:15PM EDT | 70.00 | 222.64 | 153.90 | 155.15 | 0.00 | - | 1 | 30 | 0.00% |
| TSLA231215C00075000 | 2023-08-29 3:58PM EDT | 75.00 | 183.21 | 171.75 | 173.10 | 0.00 | - | 1 | 62 | 0.00% |
| TSLA231215C00080000 | 2023-09-21 10:33AM EDT | 80.00 | 177.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215C00085000 | 2023-09-21 3:43PM EDT | 85.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA231215C00090000 | 2023-09-08 11:43AM EDT | 90.00 | 165.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231215C00095000 | 2023-09-25 9:36AM EDT | 95.00 | 145.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231215C00100000 | 2023-09-29 2:02PM EDT | 100.00 | 148.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215C00105000 | 2023-09-06 2:12PM EDT | 105.00 | 147.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA231215C00110000 | 2023-09-26 1:51PM EDT | 110.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215C00115000 | 2023-09-20 9:50AM EDT | 115.00 | 153.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215C00120000 | 2023-09-27 1:58PM EDT | 120.00 | 118.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA231215C00125000 | 2023-09-28 1:55PM EDT | 125.00 | 122.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA231215C00130000 | 2023-09-29 1:57PM EDT | 130.00 | 119.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231215C00135000 | 2023-09-27 1:13PM EDT | 135.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA231215C00140000 | 2023-09-26 12:21PM EDT | 140.00 | 109.15 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| TSLA231215C00145000 | 2023-09-28 1:04PM EDT | 145.00 | 102.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231215C00150000 | 2023-09-22 2:55PM EDT | 150.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA231215C00155000 | 2023-09-29 10:06AM EDT | 155.00 | 101.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215C00160000 | 2023-09-29 2:02PM EDT | 160.00 | 90.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215C00165000 | 2023-09-27 12:07PM EDT | 165.00 | 79.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231215C00170000 | 2023-09-29 1:13PM EDT | 170.00 | 82.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231215C00175000 | 2023-09-29 3:18PM EDT | 175.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA231215C00180000 | 2023-09-29 10:59AM EDT | 180.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231215C00185000 | 2023-09-29 1:00PM EDT | 185.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231215C00190000 | 2023-09-29 9:30AM EDT | 190.00 | 65.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231215C00195000 | 2023-09-29 3:46PM EDT | 195.00 | 61.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA231215C00200000 | 2023-09-29 3:47PM EDT | 200.00 | 57.69 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TSLA231215C00205000 | 2023-09-29 1:23PM EDT | 205.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA231215C00210000 | 2023-09-29 3:29PM EDT | 210.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA231215C00215000 | 2023-09-29 1:12PM EDT | 215.00 | 44.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA231215C00220000 | 2023-09-29 3:52PM EDT | 220.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TSLA231215C00225000 | 2023-09-29 3:53PM EDT | 225.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA231215C00230000 | 2023-09-29 2:10PM EDT | 230.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TSLA231215C00235000 | 2023-09-29 3:59PM EDT | 235.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA231215C00240000 | 2023-09-29 3:59PM EDT | 240.00 | 29.36 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| TSLA231215C00245000 | 2023-09-29 3:59PM EDT | 245.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.00% |
| TSLA231215C00250000 | 2023-09-29 3:59PM EDT | 250.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1,205 | 0 | 0.00% |
| TSLA231215C00255000 | 2023-09-29 3:59PM EDT | 255.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.78% |
| TSLA231215C00260000 | 2023-09-29 3:53PM EDT | 260.00 | 19.67 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 1.56% |
| TSLA231215C00265000 | 2023-09-29 3:57PM EDT | 265.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 3.13% |
| TSLA231215C00270000 | 2023-09-29 3:59PM EDT | 270.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 3.13% |
| TSLA231215C00275000 | 2023-09-29 3:49PM EDT | 275.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 6.25% |
| TSLA231215C00280000 | 2023-09-29 3:59PM EDT | 280.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| TSLA231215C00285000 | 2023-09-29 3:18PM EDT | 285.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
| TSLA231215C00290000 | 2023-09-29 3:58PM EDT | 290.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 6.25% |
| TSLA231215C00295000 | 2023-09-29 3:02PM EDT | 295.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| TSLA231215C00300000 | 2023-09-29 3:59PM EDT | 300.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1,561 | 0 | 6.25% |
| TSLA231215C00305000 | 2023-09-29 3:39PM EDT | 305.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,385 | 0 | 12.50% |
| TSLA231215C00310000 | 2023-09-29 3:46PM EDT | 310.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| TSLA231215C00315000 | 2023-09-29 3:50PM EDT | 315.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| TSLA231215C00320000 | 2023-09-29 3:59PM EDT | 320.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
| TSLA231215C00325000 | 2023-09-29 3:13PM EDT | 325.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| TSLA231215C00330000 | 2023-09-29 3:52PM EDT | 330.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| TSLA231215C00335000 | 2023-09-29 3:42PM EDT | 335.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| TSLA231215C00340000 | 2023-09-29 3:59PM EDT | 340.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| TSLA231215C00345000 | 2023-09-29 3:42PM EDT | 345.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSLA231215C00350000 | 2023-09-29 3:59PM EDT | 350.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| TSLA231215C00355000 | 2023-09-29 2:55PM EDT | 355.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| TSLA231215C00360000 | 2023-09-29 2:50PM EDT | 360.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TSLA231215C00365000 | 2023-09-29 2:54PM EDT | 365.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSLA231215C00370000 | 2023-09-29 3:55PM EDT | 370.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA231215C00375000 | 2023-09-29 2:24PM EDT | 375.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA231215C00380000 | 2023-09-29 3:53PM EDT | 380.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| TSLA231215C00385000 | 2023-09-29 3:13PM EDT | 385.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TSLA231215C00390000 | 2023-09-29 3:43PM EDT | 390.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| TSLA231215C00395000 | 2023-09-29 2:23PM EDT | 395.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| TSLA231215C00400000 | 2023-09-29 3:54PM EDT | 400.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 25.00% |
| TSLA231215C00405000 | 2023-09-29 12:35PM EDT | 405.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA231215C00410000 | 2023-09-29 3:08PM EDT | 410.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSLA231215C00415000 | 2023-09-29 12:13PM EDT | 415.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TSLA231215C00420000 | 2023-09-29 2:15PM EDT | 420.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| TSLA231215C00425000 | 2023-09-29 2:33PM EDT | 425.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSLA231215C00430000 | 2023-09-29 2:21PM EDT | 430.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA231215C00435000 | 2023-09-29 1:49PM EDT | 435.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA231215C00440000 | 2023-09-29 9:38AM EDT | 440.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA231215C00445000 | 2023-09-28 3:48PM EDT | 445.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA231215C00450000 | 2023-09-29 2:23PM EDT | 450.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA231215C00455000 | 2023-09-29 1:37PM EDT | 455.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA231215C00460000 | 2023-09-28 9:30AM EDT | 460.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA231215C00465000 | 2023-09-28 11:36AM EDT | 465.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSLA231215C00470000 | 2023-09-26 11:40AM EDT | 470.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA231215C00475000 | 2023-09-29 11:16AM EDT | 475.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA231215C00480000 | 2023-09-28 3:56PM EDT | 480.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSLA231215C00485000 | 2023-09-28 3:58PM EDT | 485.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TSLA231215C00490000 | 2023-09-27 2:40PM EDT | 490.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA231215C00495000 | 2023-08-29 10:50AM EDT | 495.00 | 0.72 | 0.23 | 0.26 | 0.00 | - | 1 | 259 | 61.96% |
| TSLA231215C00500000 | 2023-09-29 3:56PM EDT | 500.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 25.00% |
| TSLA231215C00510000 | 2023-09-29 3:40PM EDT | 510.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TSLA231215C00520000 | 2023-09-29 3:50PM EDT | 520.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TSLA231215C00530000 | 2023-09-29 3:21PM EDT | 530.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA231215C00540000 | 2023-09-29 3:09PM EDT | 540.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA231215C00550000 | 2023-09-29 3:08PM EDT | 550.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA231215C00560000 | 2023-09-29 2:02PM EDT | 560.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00005000 | 2023-09-15 1:46PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA231215P00010000 | 2023-07-19 2:44PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 377 | 212.50% |
| TSLA231215P00015000 | 2023-08-24 10:33AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 62 | 187.50% |
| TSLA231215P00020000 | 2023-09-20 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231215P00025000 | 2023-09-22 10:07AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA231215P00030000 | 2023-09-29 9:49AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231215P00035000 | 2023-09-28 3:40PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231215P00040000 | 2023-09-14 11:30AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA231215P00045000 | 2023-09-28 2:48PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA231215P00050000 | 2023-09-29 3:44PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TSLA231215P00055000 | 2023-09-29 11:11AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA231215P00060000 | 2023-09-29 11:11AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA231215P00065000 | 2023-09-29 11:06AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA231215P00070000 | 2023-09-29 11:07AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TSLA231215P00075000 | 2023-09-29 11:11AM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA231215P00080000 | 2023-09-29 2:25PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TSLA231215P00085000 | 2023-09-29 3:49PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA231215P00090000 | 2023-09-29 3:45PM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA231215P00095000 | 2023-09-28 9:53AM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA231215P00100000 | 2023-09-29 10:48AM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA231215P00105000 | 2023-09-29 12:09PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TSLA231215P00110000 | 2023-09-29 9:30AM EDT | 110.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA231215P00115000 | 2023-09-29 3:37PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TSLA231215P00120000 | 2023-09-29 2:26PM EDT | 120.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| TSLA231215P00125000 | 2023-09-29 12:47PM EDT | 125.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| TSLA231215P00130000 | 2023-09-29 3:55PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| TSLA231215P00135000 | 2023-09-29 3:49PM EDT | 135.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| TSLA231215P00140000 | 2023-09-29 3:42PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TSLA231215P00145000 | 2023-09-29 3:45PM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TSLA231215P00150000 | 2023-09-29 3:53PM EDT | 150.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| TSLA231215P00155000 | 2023-09-29 3:50PM EDT | 155.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TSLA231215P00160000 | 2023-09-29 3:13PM EDT | 160.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TSLA231215P00165000 | 2023-09-29 3:28PM EDT | 165.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| TSLA231215P00170000 | 2023-09-29 3:11PM EDT | 170.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| TSLA231215P00175000 | 2023-09-29 3:01PM EDT | 175.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| TSLA231215P00180000 | 2023-09-29 3:59PM EDT | 180.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 12.50% |
| TSLA231215P00185000 | 2023-09-29 3:55PM EDT | 185.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| TSLA231215P00190000 | 2023-09-29 3:10PM EDT | 190.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| TSLA231215P00195000 | 2023-09-29 3:59PM EDT | 195.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| TSLA231215P00200000 | 2023-09-29 3:59PM EDT | 200.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 12.50% |
| TSLA231215P00205000 | 2023-09-29 3:08PM EDT | 205.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| TSLA231215P00210000 | 2023-09-29 3:52PM EDT | 210.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| TSLA231215P00215000 | 2023-09-29 3:16PM EDT | 215.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| TSLA231215P00220000 | 2023-09-29 3:59PM EDT | 220.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| TSLA231215P00225000 | 2023-09-29 3:52PM EDT | 225.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| TSLA231215P00230000 | 2023-09-29 3:56PM EDT | 230.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| TSLA231215P00235000 | 2023-09-29 3:32PM EDT | 235.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| TSLA231215P00240000 | 2023-09-29 3:59PM EDT | 240.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 1.56% |
| TSLA231215P00245000 | 2023-09-29 3:59PM EDT | 245.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 1.56% |
| TSLA231215P00250000 | 2023-09-29 3:49PM EDT | 250.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 0.10% |
| TSLA231215P00255000 | 2023-09-29 3:54PM EDT | 255.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| TSLA231215P00260000 | 2023-09-29 3:29PM EDT | 260.00 | 26.32 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| TSLA231215P00265000 | 2023-09-29 3:39PM EDT | 265.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TSLA231215P00270000 | 2023-09-29 3:59PM EDT | 270.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 0.00% |
| TSLA231215P00275000 | 2023-09-29 3:02PM EDT | 275.00 | 35.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA231215P00280000 | 2023-09-29 3:52PM EDT | 280.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA231215P00285000 | 2023-09-29 3:18PM EDT | 285.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231215P00290000 | 2023-09-29 3:42PM EDT | 290.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA231215P00295000 | 2023-09-29 11:04AM EDT | 295.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA231215P00300000 | 2023-09-29 3:31PM EDT | 300.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TSLA231215P00305000 | 2023-09-28 1:29PM EDT | 305.00 | 62.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231215P00310000 | 2023-09-28 1:09PM EDT | 310.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| TSLA231215P00315000 | 2023-09-27 1:18PM EDT | 315.00 | 80.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215P00320000 | 2023-09-28 9:35AM EDT | 320.00 | 80.52 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA231215P00325000 | 2023-09-21 2:00PM EDT | 325.00 | 69.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231215P00330000 | 2023-09-26 10:18AM EDT | 330.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215P00335000 | 2023-09-28 9:55AM EDT | 335.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215P00340000 | 2023-09-28 1:32PM EDT | 340.00 | 94.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231215P00345000 | 2023-09-21 12:10PM EDT | 345.00 | 89.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231215P00350000 | 2023-09-28 1:32PM EDT | 350.00 | 104.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA231215P00355000 | 2023-07-19 2:00PM EDT | 355.00 | 76.28 | 138.55 | 140.55 | 0.00 | - | 2 | 0 | 142.63% |
| TSLA231215P00360000 | 2023-08-18 11:32AM EDT | 360.00 | 147.00 | 86.30 | 89.60 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA231215P00365000 | 2023-09-28 10:21AM EDT | 365.00 | 123.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231215P00370000 | 2023-09-28 1:32PM EDT | 370.00 | 124.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215P00375000 | 2023-09-15 3:33PM EDT | 375.00 | 101.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215P00380000 | 2023-09-28 3:47PM EDT | 380.00 | 135.20 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 0.00% |
| TSLA231215P00385000 | 2023-09-29 9:54AM EDT | 385.00 | 132.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215P00390000 | 2023-07-20 2:01PM EDT | 390.00 | 126.00 | 173.55 | 175.45 | 0.00 | - | 1 | 0 | 156.69% |
| TSLA231215P00395000 | 2023-09-12 9:30AM EDT | 395.00 | 125.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA231215P00400000 | 2023-09-15 10:06AM EDT | 400.00 | 127.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA231215P00405000 | 2023-09-12 9:30AM EDT | 405.00 | 133.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA231215P00410000 | 2023-08-03 3:55PM EDT | 410.00 | 150.55 | 163.90 | 166.05 | 0.00 | - | 2 | 0 | 82.69% |
| TSLA231215P00415000 | 2023-08-04 10:58AM EDT | 415.00 | 156.92 | 169.10 | 171.00 | 0.00 | - | 2 | 0 | 84.38% |
| TSLA231215P00420000 | 2023-08-28 10:37AM EDT | 420.00 | 179.64 | 177.60 | 182.00 | 0.00 | - | 10 | 0 | 103.03% |
| TSLA231215P00425000 | 2023-08-16 9:35AM EDT | 425.00 | 195.15 | 145.15 | 150.05 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215P00430000 | 2023-07-19 10:44AM EDT | 430.00 | 135.83 | 213.50 | 215.60 | 0.00 | - | 2 | 0 | 170.68% |
| TSLA231215P00435000 | 2023-07-17 2:33PM EDT | 435.00 | 149.45 | 208.15 | 210.65 | 0.00 | - | - | 0 | 147.95% |
| TSLA231215P00440000 | 2023-07-17 1:16PM EDT | 440.00 | 156.30 | 213.10 | 215.70 | 0.00 | - | 2 | 0 | 149.47% |
| TSLA231215P00445000 | 2023-07-24 11:11AM EDT | 445.00 | 181.43 | 209.65 | 212.00 | 0.00 | - | 2 | 0 | 128.32% |
| TSLA231215P00450000 | 2023-07-19 3:48PM EDT | 450.00 | 160.43 | 233.35 | 235.65 | 0.00 | - | 2 | 0 | 176.78% |
| TSLA231215P00460000 | 2023-07-20 10:45AM EDT | 460.00 | 189.61 | 243.30 | 245.75 | 0.00 | - | 2 | 0 | 179.80% |
| TSLA231215P00465000 | 2023-07-19 3:57PM EDT | 465.00 | 174.67 | 248.25 | 250.75 | 0.00 | - | - | 0 | 181.18% |
| TSLA231215P00470000 | 2023-07-19 3:45PM EDT | 470.00 | 179.37 | 253.20 | 255.80 | 0.00 | - | - | 0 | 182.60% |
| TSLA231215P00475000 | 2023-07-19 3:42PM EDT | 475.00 | 183.49 | 258.20 | 260.80 | 0.00 | - | 28 | 0 | 184.00% |
| TSLA231215P00485000 | 2023-07-19 1:53PM EDT | 485.00 | 192.47 | 268.15 | 270.85 | 0.00 | - | - | 0 | 186.72% |
| TSLA231215P00490000 | 2023-07-19 11:41AM EDT | 490.00 | 192.60 | 273.10 | 275.90 | 0.00 | - | 2 | 0 | 188.06% |
| TSLA231215P00495000 | 2023-07-27 3:45PM EDT | 495.00 | 238.20 | 254.45 | 258.80 | 0.00 | - | 42 | 0 | 128.49% |
| TSLA231215P00500000 | 2023-07-20 3:30PM EDT | 500.00 | 238.40 | 283.05 | 285.95 | 0.00 | - | 484 | 0 | 190.67% |
| TSLA231215P00510000 | 2023-06-29 2:17PM EDT | 510.00 | 254.35 | 241.85 | 245.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231215P00530000 | 2023-07-17 12:54PM EDT | 530.00 | 243.20 | 302.60 | 306.20 | 0.00 | - | - | 0 | 173.09% |
| TSLA231215P00540000 | 2023-06-29 12:10PM EDT | 540.00 | 281.20 | 271.70 | 275.30 | 0.00 | - | - | 0 | 0.00% |
| TSLA231215P00550000 | 2023-06-23 1:35PM EDT | 550.00 | 288.28 | 288.05 | 292.20 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA231215P00560000 | 2023-07-25 2:39PM EDT | 560.00 | 290.46 | 328.05 | 331.60 | 0.00 | - | 1 | 0 | 167.38% |
© 2023 Yahoo. Todos los derechos reservados.
