U.S. markets open in 8 hours 16 minutes
F S&P 500
4,365.25 -13.50 (-0.31%) F Dow Jones
34,183.00 -90.00 (-0.26%) F Nasdaq
14,877.50 -57.75 (-0.39%) E-mini Russell 2000 Index Futur
1,793.70 -7.20 (-0.40%) Petróleo
89.36 -0.32 (-0.36%) Oro
1,933.30 -3.30 (-0.17%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.93 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 5 | 0 |
| 234.70 | 0.00 | - | 2 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 377 |
| 229.75 | 0.00 | - | 2 | 0 | 15.00 | 0.01 | 0.00 | - | 25 | 62 |
| 237.00 | 0.00 | - | 8 | 12 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 225.18 | 0.00 | - | 1 | 6 | 25.00 | 0.01 | 0.00 | - | 5 | 0 |
| 229.49 | 0.00 | - | 4 | 0 | 30.00 | 0.01 | 0.00 | - | 2 | 0 |
| 232.64 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 251.35 | 0.00 | - | - | 10 | 40.00 | 0.02 | 0.00 | - | 10 | 0 |
| 212.10 | 0.00 | - | 3 | 0 | 45.00 | 0.02 | 0.00 | - | 15 | 0 |
| 193.70 | 0.00 | - | 1 | 0 | 50.00 | 0.04 | 0.00 | - | 21 | 0 |
| 220.34 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 0 |
| 232.33 | 0.00 | - | 1 | 39 | 60.00 | 0.06 | 0.00 | - | 1 | 0 |
| 227.63 | 0.00 | - | 1 | 4 | 65.00 | 0.04 | 0.00 | - | 7 | 0 |
| 222.64 | 0.00 | - | 1 | 30 | 70.00 | 0.08 | 0.00 | - | 5 | 0 |
| 183.21 | 0.00 | - | 1 | 0 | 75.00 | 0.08 | 0.00 | - | 1,652 | 0 |
| 177.32 | 0.00 | - | 1 | 0 | 80.00 | 0.11 | 0.00 | - | 4 | 0 |
| 173.50 | 0.00 | - | 50 | 0 | 85.00 | 0.13 | 0.00 | - | 23 | 0 |
| 165.45 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 552 | 0 |
| 145.30 | 0.00 | - | 2 | 0 | 95.00 | 0.18 | 0.00 | - | 111 | 0 |
| 142.25 | 0.00 | - | 1 | 0 | 100.00 | 0.21 | 0.00 | - | 503 | 0 |
| 147.74 | 0.00 | - | 5 | 0 | 105.00 | 0.23 | 0.00 | - | 7 | 0 |
| 156.33 | 0.00 | - | 2 | 0 | 110.00 | 0.26 | 0.00 | - | 28 | 0 |
| 153.34 | 0.00 | - | 1 | 0 | 115.00 | 0.29 | 0.00 | - | 33 | 0 |
| 120.82 | 0.00 | - | 2 | 0 | 120.00 | 0.35 | 0.00 | - | 71 | 0 |
| 133.40 | 0.00 | - | 1 | 0 | 125.00 | 0.41 | 0.00 | - | 80 | 0 |
| 118.00 | 0.00 | - | 3 | 0 | 130.00 | 0.49 | 0.00 | - | 70 | 0 |
| 108.25 | 0.00 | - | 7 | 0 | 135.00 | 0.55 | 0.00 | - | 2 | 0 |
| 128.90 | 0.00 | - | 5 | 0 | 140.00 | 0.67 | 0.00 | - | 37 | 0 |
| 105.60 | 0.00 | - | 1 | 0 | 145.00 | 0.85 | 0.00 | - | 12 | 0 |
| 98.90 | 0.00 | - | 13 | 0 | 150.00 | 0.96 | 0.00 | - | 717 | 0 |
| 93.40 | 0.00 | - | 1 | 0 | 155.00 | 1.23 | 0.00 | - | 1 | 0 |
| 88.95 | 0.00 | - | 2 | 0 | 160.00 | 1.48 | 0.00 | - | 61 | 0 |
| 84.91 | 0.00 | - | 6 | 0 | 165.00 | 1.75 | 0.00 | - | 8 | 0 |
| 80.40 | 0.00 | - | 3 | 0 | 170.00 | 2.10 | 0.00 | - | 60 | 0 |
| 75.60 | 0.00 | - | 2 | 0 | 175.00 | 2.56 | 0.00 | - | 52 | 0 |
| 70.94 | 0.00 | - | 6 | 0 | 180.00 | 3.00 | 0.00 | - | 222 | 0 |
| 63.45 | 0.00 | - | 1 | 0 | 185.00 | 3.85 | 0.00 | - | 25 | 0 |
| 62.90 | 0.00 | - | 12 | 0 | 190.00 | 4.35 | 0.00 | - | 194 | 0 |
| 56.45 | 0.00 | - | 2 | 0 | 195.00 | 5.25 | 0.00 | - | 40 | 0 |
| 54.75 | 0.00 | - | 62 | 0 | 200.00 | 5.98 | 0.00 | - | 539 | 0 |
| 50.28 | 0.00 | - | 51 | 0 | 205.00 | 7.30 | 0.00 | - | 128 | 0 |
| 47.08 | 0.00 | - | 44 | 0 | 210.00 | 8.16 | 0.00 | - | 1,100 | 0 |
| 43.40 | 0.00 | - | 14 | 0 | 215.00 | 9.47 | 0.00 | - | 254 | 0 |
| 40.60 | 0.00 | - | 92 | 0 | 220.00 | 10.95 | 0.00 | - | 662 | 0 |
| 36.80 | 0.00 | - | 61 | 0 | 225.00 | 12.80 | 0.00 | - | 250 | 0 |
| 33.45 | 0.00 | - | 120 | 0 | 230.00 | 14.36 | 0.00 | - | 360 | 0 |
| 30.40 | 0.00 | - | 133 | 0 | 235.00 | 16.35 | 0.00 | - | 241 | 0 |
| 28.45 | 0.00 | - | 456 | 0 | 240.00 | 18.49 | 0.00 | - | 550 | 0 |
| 25.59 | 0.00 | - | 540 | 0 | 245.00 | 20.79 | 0.00 | - | 240 | 0 |
| 23.28 | 0.00 | - | 996 | 0 | 250.00 | 24.02 | 0.00 | - | 229 | 0 |
| 20.30 | 0.00 | - | 425 | 0 | 255.00 | 26.65 | 0.00 | - | 89 | 0 |
| 18.80 | 0.00 | - | 749 | 0 | 260.00 | 29.05 | 0.00 | - | 1,694 | 0 |
| 16.70 | 0.00 | - | 324 | 0 | 265.00 | 31.92 | 0.00 | - | 94 | 0 |
| 15.10 | 0.00 | - | 698 | 0 | 270.00 | 36.01 | 0.00 | - | 34 | 0 |
| 13.03 | 0.00 | - | 534 | 0 | 275.00 | 39.24 | 0.00 | - | 26 | 0 |
| 11.90 | 0.00 | - | 869 | 0 | 280.00 | 43.19 | 0.00 | - | 28 | 0 |
| 10.60 | 0.00 | - | 604 | 0 | 285.00 | 48.40 | 0.00 | - | 12 | 0 |
| 9.45 | 0.00 | - | 830 | 0 | 290.00 | 50.55 | 0.00 | - | 28 | 0 |
| 8.41 | 0.00 | - | 293 | 0 | 295.00 | 59.00 | 0.00 | - | 19 | 0 |
| 7.45 | 0.00 | - | 1,455 | 0 | 300.00 | 58.59 | 0.00 | - | 74 | 0 |
| 6.55 | 0.00 | - | 2,579 | 0 | 305.00 | 63.20 | 0.00 | - | 3 | 0 |
| 5.85 | 0.00 | - | 2,886 | 0 | 310.00 | 63.45 | 0.00 | - | 110 | 0 |
| 5.16 | 0.00 | - | 65 | 0 | 315.00 | 63.31 | 0.00 | - | 1 | 0 |
| 4.44 | 0.00 | - | 135 | 0 | 320.00 | 68.11 | 0.00 | - | 10 | 0 |
| 4.11 | 0.00 | - | 81 | 0 | 325.00 | 69.95 | 0.00 | - | 2 | 0 |
| 3.54 | 0.00 | - | 398 | 0 | 330.00 | 85.85 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 131 | 0 | 335.00 | 89.00 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 46 | 0 | 340.00 | 75.32 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 145 | 0 | 345.00 | 89.05 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 671 | 0 | 350.00 | 96.33 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 156 | 0 | 355.00 | 76.28 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 98 | 0 | 360.00 | 147.00 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 23 | 0 | 365.00 | 85.25 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 12 | 0 | 370.00 | 99.25 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 40 | 0 | 375.00 | 101.45 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 61 | 0 | 380.00 | 112.63 | 0.00 | - | 132 | 0 |
| 1.17 | 0.00 | - | 13 | 0 | 385.00 | 137.15 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 49 | 0 | 390.00 | 126.00 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 108 | 0 | 395.00 | 125.21 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 284 | 0 | 400.00 | 127.53 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 405.00 | 133.76 | 0.00 | - | 5 | 0 |
| 0.78 | 0.00 | - | 66 | 0 | 410.00 | 150.55 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 78 | 0 | 415.00 | 156.92 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 17 | 0 | 420.00 | 179.64 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 425.00 | 195.15 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 430.00 | 135.83 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 435.00 | 149.45 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 9 | 0 | 440.00 | 156.30 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 44 | 0 | 445.00 | 181.43 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 315 | 0 | 450.00 | 160.43 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 0 | 460.00 | 189.61 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 465.00 | 174.67 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 51 | 0 | 470.00 | 179.37 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 132 | 0 | 475.00 | 183.49 | 0.00 | - | 28 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 485.00 | 192.47 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 93 | 0 | 490.00 | 192.60 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 495.00 | 238.20 | 0.00 | - | 42 | 0 |
| 0.27 | 0.00 | - | 60 | 0 | 500.00 | 238.40 | 0.00 | - | 484 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 510.00 | 254.35 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 520.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 12 | 0 | 530.00 | 243.20 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 540.00 | 281.20 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 550.00 | 288.28 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 535 | 0 | 560.00 | 290.46 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
