U.S. markets open in 8 hours 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
246.99+2.11 (+0.86%)
Al cierre: 04:00PM EDT
248.28 +1.29 (+0.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
15 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
240.930.00-205.000.010.00-50
234.700.00-2010.000.010.00-1377
229.750.00-2015.000.010.00-2562
237.000.00-81220.000.010.00-10
225.180.00-1625.000.010.00-50
229.490.00-4030.000.010.00-20
232.640.00-1035.000.020.00-10
251.350.00--1040.000.020.00-100
212.100.00-3045.000.020.00-150
193.700.00-1050.000.040.00-210
220.340.00-1055.000.030.00-10
232.330.00-13960.000.060.00-10
227.630.00-1465.000.040.00-70
222.640.00-13070.000.080.00-50
183.210.00-1075.000.080.00-1,6520
177.320.00-1080.000.110.00-40
173.500.00-50085.000.130.00-230
165.450.00-2090.000.150.00-5520
145.300.00-2095.000.180.00-1110
142.250.00-10100.000.210.00-5030
147.740.00-50105.000.230.00-70
156.330.00-20110.000.260.00-280
153.340.00-10115.000.290.00-330
120.820.00-20120.000.350.00-710
133.400.00-10125.000.410.00-800
118.000.00-30130.000.490.00-700
108.250.00-70135.000.550.00-20
128.900.00-50140.000.670.00-370
105.600.00-10145.000.850.00-120
98.900.00-130150.000.960.00-7170
93.400.00-10155.001.230.00-10
88.950.00-20160.001.480.00-610
84.910.00-60165.001.750.00-80
80.400.00-30170.002.100.00-600
75.600.00-20175.002.560.00-520
70.940.00-60180.003.000.00-2220
63.450.00-10185.003.850.00-250
62.900.00-120190.004.350.00-1940
56.450.00-20195.005.250.00-400
54.750.00-620200.005.980.00-5390
50.280.00-510205.007.300.00-1280
47.080.00-440210.008.160.00-1,1000
43.400.00-140215.009.470.00-2540
40.600.00-920220.0010.950.00-6620
36.800.00-610225.0012.800.00-2500
33.450.00-1200230.0014.360.00-3600
30.400.00-1330235.0016.350.00-2410
28.450.00-4560240.0018.490.00-5500
25.590.00-5400245.0020.790.00-2400
23.280.00-9960250.0024.020.00-2290
20.300.00-4250255.0026.650.00-890
18.800.00-7490260.0029.050.00-1,6940
16.700.00-3240265.0031.920.00-940
15.100.00-6980270.0036.010.00-340
13.030.00-5340275.0039.240.00-260
11.900.00-8690280.0043.190.00-280
10.600.00-6040285.0048.400.00-120
9.450.00-8300290.0050.550.00-280
8.410.00-2930295.0059.000.00-190
7.450.00-1,4550300.0058.590.00-740
6.550.00-2,5790305.0063.200.00-30
5.850.00-2,8860310.0063.450.00-1100
5.160.00-650315.0063.310.00-10
4.440.00-1350320.0068.110.00-100
4.110.00-810325.0069.950.00-20
3.540.00-3980330.0085.850.00-60
3.200.00-1310335.0089.000.00-10
2.800.00-460340.0075.320.00-20
2.550.00-1450345.0089.050.00-30
2.350.00-6710350.0096.330.00-10
2.020.00-1560355.0076.280.00-20
1.830.00-980360.00147.000.00-50
1.650.00-230365.0085.250.00--0
1.550.00-120370.0099.250.00-30
1.370.00-400375.00101.450.00-10
1.240.00-610380.00112.630.00-1320
1.170.00-130385.00137.150.00-10
1.070.00-490390.00126.000.00-10
0.970.00-1080395.00125.210.00-50
0.900.00-2840400.00127.530.00-100
0.850.00-30405.00133.760.00-50
0.780.00-660410.00150.550.00-20
0.700.00-780415.00156.920.00-20
0.650.00-170420.00179.640.00-100
0.630.00-10425.00195.150.00-10
0.600.00-20430.00135.830.00-20
0.490.00-20435.00149.450.00--0
0.520.00-90440.00156.300.00-20
0.520.00-440445.00181.430.00-20
0.460.00-3150450.00160.430.00-20
0.400.00-20455.00-----
0.400.00-60460.00189.610.00-20
0.380.00-40465.00174.670.00--0
0.360.00-510470.00179.370.00--0
0.340.00-1320475.00183.490.00-280
0.340.00-10480.00-----
0.310.00-10485.00192.470.00--0
0.310.00-930490.00192.600.00-20
0.720.00-10495.00238.200.00-420
0.270.00-600500.00238.400.00-4840
0.240.00-50510.00254.350.00-20
0.220.00-100520.00-----
0.190.00-120530.00243.200.00--0
0.180.00-20540.00281.200.00--0
0.170.00-20550.00288.280.00-40
0.150.00-5350560.00290.460.00-10