U.S. markets close in 4 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
201.83+6.55 (+3.35%)
A partir del 11:22AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
145.000.00-41,46650.000.70-0.01-1.41%16,368
145.030.00-1606655.001.000.00-101,325
121.050.00-103960.001.05-0.09-7.89%11,297
135.100.00-1465.001.400.00-14479
128.550.00-12970.001.720.00-43,979
135.150.00-11975.001.87-0.15-7.43%14,261
108.210.00-516480.002.410.00-51,106
109.740.00-52,57985.002.66-0.21-7.32%23,121
103.250.00-41,65090.003.15-0.25-7.35%66,953
104.960.00-183095.003.850.00-11983
100.000.00-12,205100.004.20-0.35-7.69%358,377
100.080.00-6326105.004.85-0.34-6.55%22,247
98.65+6.13+6.63%2675110.005.55-0.50-8.26%12,316
91.600.00-61,688115.006.30-1.10-14.86%51,687
92.80+6.45+7.47%31,090120.007.30-0.40-5.19%41,721
78.000.00-1674125.008.20-0.45-5.20%51,655
79.750.00-1751130.009.20-0.52-5.35%1411,808
70.380.00-1762135.0010.35-0.60-5.48%8087,294
66.130.00-41,012140.0011.45-0.85-6.91%122,562
71.050.00-1577145.0012.94-0.70-5.13%101,410
64.350.00-51,469150.0014.25-1.00-6.56%5212,846
63.750.00-5390155.0016.00-0.70-4.19%31,870
62.93+3.13+5.23%12,942160.0017.40-1.35-7.20%1112,480
58.50+3.77+6.89%11,179165.0019.34-1.11-5.43%4952
58.00+3.67+6.76%1994170.0022.000.00-354,903
53.41+2.43+4.77%22,106175.0023.20-1.19-4.88%2578
52.00+3.76+7.79%101,973180.0024.89-1.59-6.00%112,181
49.00+3.30+7.22%20825185.0027.80-1.02-3.54%51,168
45.00+1.80+4.17%21,434190.0029.65-1.62-5.18%11,544
44.30+2.60+6.24%32,969195.0031.60-2.18-6.45%23956
41.25+3.05+7.98%2379,601200.0034.32-2.13-5.84%452,834
39.00+2.40+6.56%27,069205.0037.15-2.15-5.47%31978
37.09+2.99+8.77%43,032210.0039.90-1.70-4.09%17966
35.15+3.01+9.37%11,346215.0044.900.00-10643
32.90+2.41+7.90%381,737220.0045.30-4.43-8.91%1201,261
29.00+0.25+0.87%11,296225.0051.050.00-1315
29.00+1.70+6.23%12,066230.0055.500.00-10748
27.40+2.33+9.29%4724235.0064.660.00-30448
26.00+2.15+9.01%66,004240.0065.870.00-3755
23.50+0.95+4.21%22,246245.0072.140.00-30514
23.40+2.50+11.96%21816,000250.0064.92-3.08-4.53%1273,765
22.10+3.90+21.43%10575255.0076.900.00-741
20.40+1.30+6.81%5510,451260.0072.27-4.98-6.45%18790
19.20+1.65+9.40%19235265.0085.820.00--1
18.25+1.95+11.96%654,138270.0084.250.00-88601
17.20+1.80+11.69%8240275.0091.150.00-42
16.45+2.25+15.85%1501,809280.0089.800.00-1681
14.45+2.35+19.42%4102285.00-----
13.40+0.50+3.88%2330290.00107.330.00-2494
12.200.00-2429295.00123.720.00-24
12.90+1.50+13.16%1542,557300.00105.13-11.12-9.57%81,094
12.00+1.10+10.09%2106305.00111.300.00--18
11.35+1.20+11.82%22886310.00113.660.00-2622
10.75+1.05+10.82%3402315.00-----
10.15+1.00+10.93%41,328320.00120.220.00-4544
9.60+0.95+10.98%3216325.00-----
9.10+1.00+12.35%2573330.00134.740.00-2232
8.15+0.80+10.88%13506340.00175.600.00-2133
7.10+0.50+7.58%61,776350.00174.290.00-20202
6.00+0.15+2.56%3588360.00184.230.00-2099
6.00+0.50+9.09%4210370.00171.700.00-20
5.50+0.50+10.00%5538380.00173.200.00-110
5.00+0.59+13.38%141,640390.00209.000.00-10
4.55+0.53+13.18%19444400.00-----
4.15+0.35+9.21%24195410.00214.150.00-40
3.70+0.25+7.25%8509420.00-----