Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:22AM EDT. Mercado abierto.
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | - | 4 | 1,466 | 50.00 | 0.70 | -0.01 | -1.41% | 1 | 6,368 |
| 145.03 | 0.00 | - | 160 | 66 | 55.00 | 1.00 | 0.00 | - | 10 | 1,325 |
| 121.05 | 0.00 | - | 10 | 39 | 60.00 | 1.05 | -0.09 | -7.89% | 1 | 1,297 |
| 135.10 | 0.00 | - | 1 | 4 | 65.00 | 1.40 | 0.00 | - | 14 | 479 |
| 128.55 | 0.00 | - | 1 | 29 | 70.00 | 1.72 | 0.00 | - | 4 | 3,979 |
| 135.15 | 0.00 | - | 1 | 19 | 75.00 | 1.87 | -0.15 | -7.43% | 1 | 4,261 |
| 108.21 | 0.00 | - | 5 | 164 | 80.00 | 2.41 | 0.00 | - | 5 | 1,106 |
| 109.74 | 0.00 | - | 5 | 2,579 | 85.00 | 2.66 | -0.21 | -7.32% | 2 | 3,121 |
| 103.25 | 0.00 | - | 4 | 1,650 | 90.00 | 3.15 | -0.25 | -7.35% | 6 | 6,953 |
| 104.96 | 0.00 | - | 1 | 830 | 95.00 | 3.85 | 0.00 | - | 11 | 983 |
| 100.00 | 0.00 | - | 1 | 2,205 | 100.00 | 4.20 | -0.35 | -7.69% | 35 | 8,377 |
| 100.08 | 0.00 | - | 6 | 326 | 105.00 | 4.85 | -0.34 | -6.55% | 2 | 2,247 |
| 98.65 | +6.13 | +6.63% | 2 | 675 | 110.00 | 5.55 | -0.50 | -8.26% | 1 | 2,316 |
| 91.60 | 0.00 | - | 6 | 1,688 | 115.00 | 6.30 | -1.10 | -14.86% | 5 | 1,687 |
| 92.80 | +6.45 | +7.47% | 3 | 1,090 | 120.00 | 7.30 | -0.40 | -5.19% | 4 | 1,721 |
| 78.00 | 0.00 | - | 1 | 674 | 125.00 | 8.20 | -0.45 | -5.20% | 5 | 1,655 |
| 79.75 | 0.00 | - | 1 | 751 | 130.00 | 9.20 | -0.52 | -5.35% | 14 | 11,808 |
| 70.38 | 0.00 | - | 1 | 762 | 135.00 | 10.35 | -0.60 | -5.48% | 808 | 7,294 |
| 66.13 | 0.00 | - | 4 | 1,012 | 140.00 | 11.45 | -0.85 | -6.91% | 12 | 2,562 |
| 71.05 | 0.00 | - | 1 | 577 | 145.00 | 12.94 | -0.70 | -5.13% | 10 | 1,410 |
| 64.35 | 0.00 | - | 5 | 1,469 | 150.00 | 14.25 | -1.00 | -6.56% | 52 | 12,846 |
| 63.75 | 0.00 | - | 5 | 390 | 155.00 | 16.00 | -0.70 | -4.19% | 3 | 1,870 |
| 62.93 | +3.13 | +5.23% | 1 | 2,942 | 160.00 | 17.40 | -1.35 | -7.20% | 11 | 12,480 |
| 58.50 | +3.77 | +6.89% | 1 | 1,179 | 165.00 | 19.34 | -1.11 | -5.43% | 4 | 952 |
| 58.00 | +3.67 | +6.76% | 1 | 994 | 170.00 | 22.00 | 0.00 | - | 35 | 4,903 |
| 53.41 | +2.43 | +4.77% | 2 | 2,106 | 175.00 | 23.20 | -1.19 | -4.88% | 2 | 578 |
| 52.00 | +3.76 | +7.79% | 10 | 1,973 | 180.00 | 24.89 | -1.59 | -6.00% | 11 | 2,181 |
| 49.00 | +3.30 | +7.22% | 20 | 825 | 185.00 | 27.80 | -1.02 | -3.54% | 5 | 1,168 |
| 45.00 | +1.80 | +4.17% | 2 | 1,434 | 190.00 | 29.65 | -1.62 | -5.18% | 1 | 1,544 |
| 44.30 | +2.60 | +6.24% | 3 | 2,969 | 195.00 | 31.60 | -2.18 | -6.45% | 23 | 956 |
| 41.25 | +3.05 | +7.98% | 237 | 9,601 | 200.00 | 34.32 | -2.13 | -5.84% | 45 | 2,834 |
| 39.00 | +2.40 | +6.56% | 2 | 7,069 | 205.00 | 37.15 | -2.15 | -5.47% | 31 | 978 |
| 37.09 | +2.99 | +8.77% | 4 | 3,032 | 210.00 | 39.90 | -1.70 | -4.09% | 17 | 966 |
| 35.15 | +3.01 | +9.37% | 1 | 1,346 | 215.00 | 44.90 | 0.00 | - | 10 | 643 |
| 32.90 | +2.41 | +7.90% | 38 | 1,737 | 220.00 | 45.30 | -4.43 | -8.91% | 120 | 1,261 |
| 29.00 | +0.25 | +0.87% | 1 | 1,296 | 225.00 | 51.05 | 0.00 | - | 1 | 315 |
| 29.00 | +1.70 | +6.23% | 1 | 2,066 | 230.00 | 55.50 | 0.00 | - | 10 | 748 |
| 27.40 | +2.33 | +9.29% | 4 | 724 | 235.00 | 64.66 | 0.00 | - | 30 | 448 |
| 26.00 | +2.15 | +9.01% | 6 | 6,004 | 240.00 | 65.87 | 0.00 | - | 3 | 755 |
| 23.50 | +0.95 | +4.21% | 2 | 2,246 | 245.00 | 72.14 | 0.00 | - | 30 | 514 |
| 23.40 | +2.50 | +11.96% | 218 | 16,000 | 250.00 | 64.92 | -3.08 | -4.53% | 127 | 3,765 |
| 22.10 | +3.90 | +21.43% | 10 | 575 | 255.00 | 76.90 | 0.00 | - | 7 | 41 |
| 20.40 | +1.30 | +6.81% | 55 | 10,451 | 260.00 | 72.27 | -4.98 | -6.45% | 18 | 790 |
| 19.20 | +1.65 | +9.40% | 19 | 235 | 265.00 | 85.82 | 0.00 | - | - | 1 |
| 18.25 | +1.95 | +11.96% | 65 | 4,138 | 270.00 | 84.25 | 0.00 | - | 88 | 601 |
| 17.20 | +1.80 | +11.69% | 8 | 240 | 275.00 | 91.15 | 0.00 | - | 4 | 2 |
| 16.45 | +2.25 | +15.85% | 150 | 1,809 | 280.00 | 89.80 | 0.00 | - | 1 | 681 |
| 14.45 | +2.35 | +19.42% | 4 | 102 | 285.00 | - | - | - | - | - |
| 13.40 | +0.50 | +3.88% | 2 | 330 | 290.00 | 107.33 | 0.00 | - | 2 | 494 |
| 12.20 | 0.00 | - | 2 | 429 | 295.00 | 123.72 | 0.00 | - | 2 | 4 |
| 12.90 | +1.50 | +13.16% | 154 | 2,557 | 300.00 | 105.13 | -11.12 | -9.57% | 8 | 1,094 |
| 12.00 | +1.10 | +10.09% | 2 | 106 | 305.00 | 111.30 | 0.00 | - | - | 18 |
| 11.35 | +1.20 | +11.82% | 22 | 886 | 310.00 | 113.66 | 0.00 | - | 2 | 622 |
| 10.75 | +1.05 | +10.82% | 3 | 402 | 315.00 | - | - | - | - | - |
| 10.15 | +1.00 | +10.93% | 4 | 1,328 | 320.00 | 120.22 | 0.00 | - | 4 | 544 |
| 9.60 | +0.95 | +10.98% | 3 | 216 | 325.00 | - | - | - | - | - |
| 9.10 | +1.00 | +12.35% | 2 | 573 | 330.00 | 134.74 | 0.00 | - | 2 | 232 |
| 8.15 | +0.80 | +10.88% | 13 | 506 | 340.00 | 175.60 | 0.00 | - | 2 | 133 |
| 7.10 | +0.50 | +7.58% | 6 | 1,776 | 350.00 | 174.29 | 0.00 | - | 20 | 202 |
| 6.00 | +0.15 | +2.56% | 3 | 588 | 360.00 | 184.23 | 0.00 | - | 20 | 99 |
| 6.00 | +0.50 | +9.09% | 4 | 210 | 370.00 | 171.70 | 0.00 | - | 2 | 0 |
| 5.50 | +0.50 | +10.00% | 5 | 538 | 380.00 | 173.20 | 0.00 | - | 11 | 0 |
| 5.00 | +0.59 | +13.38% | 14 | 1,640 | 390.00 | 209.00 | 0.00 | - | 1 | 0 |
| 4.55 | +0.53 | +13.18% | 19 | 444 | 400.00 | - | - | - | - | - |
| 4.15 | +0.35 | +9.21% | 24 | 195 | 410.00 | 214.15 | 0.00 | - | 4 | 0 |
| 3.70 | +0.25 | +7.25% | 8 | 509 | 420.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
