U.S. markets open in 1 hour 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
194.700.00 (0.00%)
Al cierre: 04:00PM EST
195.39 +0.69 (+0.35%)
Antes de la apertura del mercado: 07:33AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
193.320.00-3082,9241.670.010.00-31524,967
186.970.00-3011,6173.330.020.00-14,517
178.890.00-12495.000.040.00-32,238
287.860.00--726.670.050.00-72,018
214.980.00-113,9018.330.120.00-31,764
161.000.00-324210.000.140.00-53592
171.560.00-120411.670.210.00-10805
290.720.00-14874913.330.240.00-4414
214.410.00-824615.000.270.00-18659
154.280.00-146716.670.290.00-1923,571
152.000.00-140518.330.440.00-10817
176.950.00-620720.000.370.00-501,724
160.600.00-19921.670.520.00-2567
282.870.00-923423.330.500.00-93,510
160.650.00-236125.000.560.00-111,929
220.010.00-183426.670.820.00-31,211
204.150.00-128828.330.840.00-1773
141.010.00-4415530.000.720.00-1214,036
139.830.00-245431.670.940.00-31,398
157.820.00-13,12333.330.870.00-19732,316
687.350.00-26635.000.590.00-1235
871.350.00-522540.000.750.00-296
852.510.00-78545.000.830.00-237
141.050.00-51,78250.001.800.00-9521,275
890.600.00-113755.001.100.00-2262
860.620.00-75960.001.250.00-2422
824.430.00-52465.001.260.00-10194
126.000.00-25,43766.673.250.00-2611,944
819.550.00-58070.001.620.00-2327
796.070.00-214575.001.750.00-1502
741.090.00-127680.001.800.00-10403
112.880.00-298783.335.250.00-566,629
857.800.00-28985.003.720.00-1281
853.210.00-25990.002.150.00-103798
804.780.00-314795.002.350.00-100361
109.510.00-436,619100.008.200.00-2,42427,621
93.470.00-131,312116.6712.050.00-543,860
88.970.00-6684123.3313.900.00-18544
80.050.00-1259126.6717.280.00-40465
88.300.00-3344130.0015.810.00-1213,797
86.700.00-41,878133.3316.900.00-337,153
84.640.00-1693136.6718.050.00-121,361
82.650.00-3501140.0019.000.00-791,128
80.700.00-2481143.3323.600.00-501,556
78.300.00-6602146.6721.500.00-10485
75.640.00-32142,226150.0022.500.00-737,159
74.700.00-1240,407153.3324.790.00-1686
71.890.00-4778156.6729.540.00-8736
70.300.00-8699160.0026.550.00-272,525
67.600.00-3276163.3328.090.00-201,809
66.340.00-224,939166.6729.190.00-357,115
65.500.00-77861170.0030.470.00-4424,570
60.100.00-3351173.3336.260.00-22,248
61.650.00-1699176.6738.000.00-171,160
59.190.00-7554,245180.0035.780.00-248,052
58.890.00-651,466183.3337.000.00-2037,758
57.330.00-10391186.6738.600.00-1622,022
53.090.00-10528193.3341.770.00-109,144
50.170.00-9819,514200.0045.550.00-13620,590
48.000.00-3379203.3346.560.00-12,081
47.920.00-51,219206.6749.200.00-451,186
46.650.00-833,175210.0051.320.00-136,705
45.090.00-31,125213.3353.300.00-1450
42.700.00-47,978216.6755.050.00-256,963
42.500.00-334,307220.0057.050.00-367,342
41.570.00-2924223.3360.700.00-151,390
41.200.00-420,937226.6759.950.00-1392,892
39.710.00-2512,456230.0063.250.00-28115,238
38.750.00-4437,328233.3371.950.00-615,465
37.000.00-21,565236.6767.600.00-41,926
35.740.00-221,836240.0070.000.00-54,014
32.600.00-3917243.3371.770.00-12,185
35.150.00-1751246.6783.450.00-41,461
33.000.00-2711,874250.0078.210.00-10
28.200.00-21,510253.3384.010.00-41,466
31.440.00-11,380256.6781.690.00-402,494
30.500.00-1594,222260.0084.180.00-102,032
29.160.00-83,393263.3396.420.00-41,800
29.500.00-759,221266.6789.250.00-2411,707
27.500.00-431,877270.0099.650.00-601,699
27.610.00-41,240273.33102.500.00-1939
26.150.00-1761,369276.67105.200.00-24969
25.000.00-394,633280.00100.070.00-104,645
23.050.00-32,853283.33110.700.00-75,805
24.710.00-842,417286.67115.150.00-40
23.150.00-3,1206,813290.00107.240.00-12,427
22.400.00-221,617293.33112.870.00-82,605
21.950.00-451,596296.67112.980.00-203,928
21.400.00-85324,111300.00115.530.00-2416,737
20.900.00-622,863303.33118.260.00-221,086
20.410.00-106,443306.67129.900.00-41,465
19.520.00-2652,868310.00135.090.00-3242,172
19.300.00-141,020313.33126.600.00-2911
19.370.00-384,261316.67139.250.00-25,884
18.400.00-293,652320.00144.320.00-261,502
17.950.00-15473323.33147.040.00-18476
17.930.00-31,313325.00134.000.00-11,616
17.710.00-11,464326.67143.570.00-34,750
16.620.00-1253,383330.00141.150.00-11,484
16.700.00-50130,766333.33143.800.00-4017,081
16.150.00-141,070336.67147.250.00-2379
15.150.00-283,889340.00159.000.00-92,949
15.000.00-17845341.67162.300.00-21,773
12.150.00-1388343.33159.310.00-40301
14.850.00-262,167346.67166.100.00-166576
14.000.00-2,92214,312350.00162.480.00-102,751
14.200.00-151,426353.33166.000.00-1713
13.900.00-1373356.67176.500.00-4235
13.600.00-151,011358.33169.980.00-81,438
13.060.00-168,311360.00167.950.00-12711,223
13.400.00-14387363.33186.800.00-431,868
12.370.00-12538,929366.67174.200.00-12715,657
12.930.00-27,861370.00191.060.00-2336
11.380.00-1985373.33194.200.00-2535
11.950.00-3011,146375.00195.600.00-43,434
12.050.00-18336376.67206.900.00-50520
11.550.00-15860380.00200.390.00-49567
12.000.00-183,284383.33203.670.00-49776
10.800.00-21380386.67164.500.00-2129
10.500.00-7777390.00206.160.00-2468
10.650.00-350391.67222.920.00-1,868720
10.500.00-14557393.33215.220.00-48
9.400.00-331,001396.67211.350.00-136160
9.800.00-39128,445400.00220.000.00-361,772
9.450.00-43,559408.33225.890.00-3068
554.730.00-2212410.0036.700.00-2402
8.330.00-33,495416.67222.450.00-402,617
533.050.00-2101420.0039.500.00-2180
8.500.00-32,730425.00234.480.00-9797
560.450.00-287430.0047.900.00-1362
8.160.00-306,013433.33238.730.00-374385
552.350.00-294440.0042.000.00-1131
7.950.00-3947441.67246.870.00-730730
7.150.00-5384,907450.00254.350.00-202,128
7.200.00-72,195458.33269.980.00-200
536.700.00-12133460.0055.040.00-4102
5.850.00-1,09030,876466.67274.100.00-2921
536.700.00-8145470.0050.790.00-1320
6.300.00-14,284475.00288.990.00-80
506.970.00-2167480.0056.100.00-1135
5.650.00-183,654483.33294.970.00-400
462.000.00-186490.0058.400.00-4527
5.570.00-42,550491.67275.500.00-41
5.260.00-18439,835500.00309.420.00-6616
473.750.00-486510.0064.000.00-2154
5.120.00-34,644516.67340.500.00-10
496.750.00-248520.0062.440.00-2843
478.700.00-273530.0065.880.00-1194
4.350.00-40533.33362.350.00-20
487.000.00-998540.0067.540.00-21,621
4.030.00-16116,629550.00368.000.00-110
3.410.00-61,275558.33330.750.00-2251
450.750.00-5128560.0073.300.00-2523
3.850.00-111,117566.67372.200.00-31
2.920.00-314,523575.00406.160.00-20
456.750.00-239580.0087.000.00-11,848
3.550.00-1414,455583.33362.550.00-33
3.500.00-362,284591.67373.100.00-20
3.200.00-919,231600.00412.530.00-10
3.170.00-102,463608.33366.000.00-6,0840
387.930.00-2148610.0092.000.00-1679
3.070.00-2611,845616.67377.250.00-20
412.800.00-2337620.0097.800.00-1243
2.900.00-252,427625.00401.780.00-20
407.500.00-4219630.0097.500.00-51,517
2.900.00-375,977633.33404.250.00-40
380.000.00-1370640.00104.700.00-2837
2.800.00-10336641.67401.450.00-4,4140
2.720.00-553,185650.00407.600.00-5,0100
394.300.00-3179660.00112.020.00-3767
2.430.00-3942,483666.67455.300.00-30
409.160.00-2166670.00116.100.00-1389
2.500.00-254,422675.00451.830.00-40
360.000.00-1426,941680.00118.600.00-7967
2.390.00-57,040683.33415.500.00-20
354.000.00-1003,388690.00123.900.00-704,506
2.200.00-141,569691.67472.000.00-20
2.190.00-274,225700.00476.840.00-20
2.090.00-56739708.33412.550.00-210
366.580.00-1444710.00133.000.00-2632
2.080.00-146,052716.67445.200.00-1330
326.210.00-40329720.00135.790.00-1632
2.080.00-962,654725.00543.640.00-13
368.800.00-2231730.00138.350.00-2641
2.010.00-593,840733.33466.440.00-20
335.000.00-1169740.00153.180.00-1418
1.940.00-12728741.67461.120.00--6
1.860.00-12878750.00510.650.00-300
1.700.00-2835758.33478.150.00-20
317.880.00-1357760.00156.400.00-4484
1.720.00-11,983766.67467.700.00-20
318.000.00-1323770.00165.350.00-3776
1.700.00-121,012775.00538.200.00---
296.970.00-401,060780.00161.330.00-3599
1.440.00-30544783.33528.880.00---
305.460.00-11,075790.00165.700.00-1601
1.450.00-503,425791.67568.620.00---
1.580.00-5813,143800.00615.150.00-10
1.380.00-2903,770808.33557.130.00---
311.750.00-1425810.00176.800.00-1276
1.320.00-95,652816.67530.170.00---
305.470.00-35404820.00182.000.00-1211
1.450.00-10663,212825.00641.700.00-20
307.630.00-9386830.00198.100.00-1357
267.720.00-1276840.00191.880.00-1316
293.070.00-51,031850.00202.000.00-82,335
259.560.00-1763860.00207.900.00-6457
272.600.00-29560870.00209.500.00-1450
273.000.00-2452880.00216.500.00-28839
277.600.00-1447890.00221.090.00-51,229
260.200.00-2255,637900.00226.300.00-3344,488
265.780.00-3602910.00229.560.00-17184
259.600.00-52,098920.00241.540.00-3427
257.000.00-6715930.00243.670.00-5185
238.220.00-3318940.00265.000.00-2161
237.650.00-11,547950.00255.000.00-11,833
238.960.00-1351960.00262.450.00-5236
236.000.00-161970.00268.550.00-290
243.520.00-1309975.00271.350.00-5317
213.230.00-1378980.00272.000.00-11,672
227.830.00-2455990.00278.670.00-2282
223.500.00-5511,1701,000.00284.650.00-176,093
228.000.00-31701,010.00295.130.00-1111
221.280.00-22331,020.00297.570.00-147921
198.280.00-22231,025.00293.620.00-1565
211.200.00-4831,030.00315.700.00-283
205.650.00-45761,040.00322.300.00-6148
215.850.00-11,3621,050.00319.650.00-3437
202.350.00-33551,060.00319.550.00-2176
197.000.00-1391,070.00352.500.00-474
224.130.00-43351,075.00346.000.00-4475
204.600.00-14881,080.00330.720.00-15,052
181.460.00-2971,090.00355.300.00-7655
193.150.00-17413,9701,100.00362.250.00-26,883
188.050.00-11191,110.00347.200.00-236
173.090.00-12701,120.00361.250.00-4127
184.480.00-43,7001,125.00351.530.00-21,087
137.900.00-2271,130.00357.050.00-4126
187.350.00-2761,140.00374.050.00-593
177.640.00-71,0791,150.00381.800.00-4303
191.000.00-2801,160.00387.100.00-366
198.620.00-2701,170.00404.540.00-2640
159.600.00-56621,175.00416.010.00-4135
174.190.00-11011,180.00393.700.00-499
171.510.00-12021,190.00423.750.00-481
165.100.00-939,2431,200.00422.390.00-231,798
167.860.00-41,2771,225.00436.120.00-4341
161.200.00-11,0931,250.00449.490.00-1742
161.300.00-16991,275.00479.650.00-26321
142.700.00-72,2171,300.00487.000.00-15,815
149.150.00-32161,325.00505.000.00-1270
138.100.00-71,2081,350.00546.150.00-18954
123.480.00-28491,375.00567.100.00-12915
124.770.00-1210,7391,400.00575.000.00-218,027
128.870.00-11,4031,425.00571.750.00-2300
114.360.00-371,1851,450.00616.630.00-3437
110.300.00-76841,475.00623.700.00-9506
105.900.00-7412,0351,500.00668.100.00-2763
101.670.00-11,8631,550.00698.680.00-2328
94.450.00-1826,7601,600.00739.000.00-1651
88.200.00-114,5231,650.00764.300.00-3321
82.550.00-13981,675.00799.800.00-3368
82.100.00-483,8381,700.00852.550.00-18,763
78.620.00-14,9291,725.00830.280.00-2418
80.780.00-24,8741,750.00868.900.00-2514
78.550.00-57171,775.00874.520.00-4770
72.700.00-3885,6791,800.00920.690.00-115,865
68.980.00-47231,825.00920.040.00-46370
67.500.00-53,9081,850.00970.320.00-11,750
70.050.00-506151,875.00966.500.00-6271
63.500.00-1991,9431,900.00989.450.00-26295
67.950.00-1981,925.001,019.750.00-1266
59.750.00-11,0491,950.001,064.320.00-1259
56.150.00-23414,5922,000.001,105.930.00-1688
50.150.00-11,4052,025.001,106.050.00-2336
55.250.00-22,3052,050.001,129.760.00-46241
50.000.00-35552,075.001,153.690.00-2222
51.500.00-741,3512,100.001,178.020.00-447
51.250.00-601732,125.001,201.990.00-24100
51.450.00-21,9762,150.001,230.850.00-232
52.970.00-18942,175.001,319.000.00-1412
45.300.00-871,2742,200.001,342.950.00-69
51.000.00-12632,225.001,383.350.00-22
45.100.00-43242,250.001,388.850.00-33
43.000.00-12562,275.001,432.650.00-21
41.170.00-2461,0022,300.001,492.650.00-22
35.520.00-6692,325.001,614.600.00-827
39.250.00-21632,350.001,586.650.00-10
32.650.00-401,1452,375.001,705.840.00-10
36.600.00-1704,3632,400.001,508.500.00-31
36.950.00-61,1622,425.001,671.400.00-122
35.500.00-681,8722,450.001,590.500.00-60
32.500.00-83315,5052,475.001,571.300.00-11