Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.32 | 0.00 | - | 308 | 2,924 | 1.67 | 0.01 | 0.00 | - | 315 | 24,967 |
| 186.97 | 0.00 | - | 301 | 1,617 | 3.33 | 0.02 | 0.00 | - | 1 | 4,517 |
| 178.89 | 0.00 | - | 1 | 249 | 5.00 | 0.04 | 0.00 | - | 3 | 2,238 |
| 287.86 | 0.00 | - | - | 72 | 6.67 | 0.05 | 0.00 | - | 7 | 2,018 |
| 214.98 | 0.00 | - | 11 | 3,901 | 8.33 | 0.12 | 0.00 | - | 3 | 1,764 |
| 161.00 | 0.00 | - | 3 | 242 | 10.00 | 0.14 | 0.00 | - | 53 | 592 |
| 171.56 | 0.00 | - | 1 | 204 | 11.67 | 0.21 | 0.00 | - | 10 | 805 |
| 290.72 | 0.00 | - | 148 | 749 | 13.33 | 0.24 | 0.00 | - | 4 | 414 |
| 214.41 | 0.00 | - | 8 | 246 | 15.00 | 0.27 | 0.00 | - | 18 | 659 |
| 154.28 | 0.00 | - | 1 | 467 | 16.67 | 0.29 | 0.00 | - | 192 | 3,571 |
| 152.00 | 0.00 | - | 1 | 405 | 18.33 | 0.44 | 0.00 | - | 10 | 817 |
| 176.95 | 0.00 | - | 6 | 207 | 20.00 | 0.37 | 0.00 | - | 50 | 1,724 |
| 160.60 | 0.00 | - | 1 | 99 | 21.67 | 0.52 | 0.00 | - | 2 | 567 |
| 282.87 | 0.00 | - | 9 | 234 | 23.33 | 0.50 | 0.00 | - | 9 | 3,510 |
| 160.65 | 0.00 | - | 2 | 361 | 25.00 | 0.56 | 0.00 | - | 11 | 1,929 |
| 220.01 | 0.00 | - | 1 | 834 | 26.67 | 0.82 | 0.00 | - | 3 | 1,211 |
| 204.15 | 0.00 | - | 1 | 288 | 28.33 | 0.84 | 0.00 | - | 1 | 773 |
| 141.01 | 0.00 | - | 44 | 155 | 30.00 | 0.72 | 0.00 | - | 121 | 4,036 |
| 139.83 | 0.00 | - | 2 | 454 | 31.67 | 0.94 | 0.00 | - | 3 | 1,398 |
| 157.82 | 0.00 | - | 1 | 3,123 | 33.33 | 0.87 | 0.00 | - | 197 | 32,316 |
| 687.35 | 0.00 | - | 2 | 66 | 35.00 | 0.59 | 0.00 | - | 1 | 235 |
| 871.35 | 0.00 | - | 5 | 225 | 40.00 | 0.75 | 0.00 | - | 2 | 96 |
| 852.51 | 0.00 | - | 7 | 85 | 45.00 | 0.83 | 0.00 | - | 2 | 37 |
| 141.05 | 0.00 | - | 5 | 1,782 | 50.00 | 1.80 | 0.00 | - | 95 | 21,275 |
| 890.60 | 0.00 | - | 1 | 137 | 55.00 | 1.10 | 0.00 | - | 2 | 262 |
| 860.62 | 0.00 | - | 7 | 59 | 60.00 | 1.25 | 0.00 | - | 2 | 422 |
| 824.43 | 0.00 | - | 5 | 24 | 65.00 | 1.26 | 0.00 | - | 10 | 194 |
| 126.00 | 0.00 | - | 2 | 5,437 | 66.67 | 3.25 | 0.00 | - | 26 | 11,944 |
| 819.55 | 0.00 | - | 5 | 80 | 70.00 | 1.62 | 0.00 | - | 2 | 327 |
| 796.07 | 0.00 | - | 2 | 145 | 75.00 | 1.75 | 0.00 | - | 1 | 502 |
| 741.09 | 0.00 | - | 1 | 276 | 80.00 | 1.80 | 0.00 | - | 10 | 403 |
| 112.88 | 0.00 | - | 2 | 987 | 83.33 | 5.25 | 0.00 | - | 56 | 6,629 |
| 857.80 | 0.00 | - | 2 | 89 | 85.00 | 3.72 | 0.00 | - | 1 | 281 |
| 853.21 | 0.00 | - | 2 | 59 | 90.00 | 2.15 | 0.00 | - | 103 | 798 |
| 804.78 | 0.00 | - | 3 | 147 | 95.00 | 2.35 | 0.00 | - | 100 | 361 |
| 109.51 | 0.00 | - | 43 | 6,619 | 100.00 | 8.20 | 0.00 | - | 2,424 | 27,621 |
| 93.47 | 0.00 | - | 13 | 1,312 | 116.67 | 12.05 | 0.00 | - | 54 | 3,860 |
| 88.97 | 0.00 | - | 6 | 684 | 123.33 | 13.90 | 0.00 | - | 18 | 544 |
| 80.05 | 0.00 | - | 1 | 259 | 126.67 | 17.28 | 0.00 | - | 40 | 465 |
| 88.30 | 0.00 | - | 3 | 344 | 130.00 | 15.81 | 0.00 | - | 121 | 3,797 |
| 86.70 | 0.00 | - | 4 | 1,878 | 133.33 | 16.90 | 0.00 | - | 33 | 7,153 |
| 84.64 | 0.00 | - | 1 | 693 | 136.67 | 18.05 | 0.00 | - | 12 | 1,361 |
| 82.65 | 0.00 | - | 3 | 501 | 140.00 | 19.00 | 0.00 | - | 79 | 1,128 |
| 80.70 | 0.00 | - | 2 | 481 | 143.33 | 23.60 | 0.00 | - | 50 | 1,556 |
| 78.30 | 0.00 | - | 6 | 602 | 146.67 | 21.50 | 0.00 | - | 10 | 485 |
| 75.64 | 0.00 | - | 321 | 42,226 | 150.00 | 22.50 | 0.00 | - | 73 | 7,159 |
| 74.70 | 0.00 | - | 12 | 40,407 | 153.33 | 24.79 | 0.00 | - | 1 | 686 |
| 71.89 | 0.00 | - | 4 | 778 | 156.67 | 29.54 | 0.00 | - | 8 | 736 |
| 70.30 | 0.00 | - | 8 | 699 | 160.00 | 26.55 | 0.00 | - | 27 | 2,525 |
| 67.60 | 0.00 | - | 3 | 276 | 163.33 | 28.09 | 0.00 | - | 20 | 1,809 |
| 66.34 | 0.00 | - | 22 | 4,939 | 166.67 | 29.19 | 0.00 | - | 35 | 7,115 |
| 65.50 | 0.00 | - | 77 | 861 | 170.00 | 30.47 | 0.00 | - | 442 | 4,570 |
| 60.10 | 0.00 | - | 3 | 351 | 173.33 | 36.26 | 0.00 | - | 2 | 2,248 |
| 61.65 | 0.00 | - | 1 | 699 | 176.67 | 38.00 | 0.00 | - | 17 | 1,160 |
| 59.19 | 0.00 | - | 75 | 54,245 | 180.00 | 35.78 | 0.00 | - | 24 | 8,052 |
| 58.89 | 0.00 | - | 6 | 51,466 | 183.33 | 37.00 | 0.00 | - | 203 | 7,758 |
| 57.33 | 0.00 | - | 10 | 391 | 186.67 | 38.60 | 0.00 | - | 162 | 2,022 |
| 53.09 | 0.00 | - | 10 | 528 | 193.33 | 41.77 | 0.00 | - | 10 | 9,144 |
| 50.17 | 0.00 | - | 981 | 9,514 | 200.00 | 45.55 | 0.00 | - | 136 | 20,590 |
| 48.00 | 0.00 | - | 3 | 379 | 203.33 | 46.56 | 0.00 | - | 1 | 2,081 |
| 47.92 | 0.00 | - | 5 | 1,219 | 206.67 | 49.20 | 0.00 | - | 45 | 1,186 |
| 46.65 | 0.00 | - | 83 | 3,175 | 210.00 | 51.32 | 0.00 | - | 13 | 6,705 |
| 45.09 | 0.00 | - | 3 | 1,125 | 213.33 | 53.30 | 0.00 | - | 145 | 0 |
| 42.70 | 0.00 | - | 4 | 7,978 | 216.67 | 55.05 | 0.00 | - | 25 | 6,963 |
| 42.50 | 0.00 | - | 33 | 4,307 | 220.00 | 57.05 | 0.00 | - | 36 | 7,342 |
| 41.57 | 0.00 | - | 2 | 924 | 223.33 | 60.70 | 0.00 | - | 15 | 1,390 |
| 41.20 | 0.00 | - | 4 | 20,937 | 226.67 | 59.95 | 0.00 | - | 139 | 2,892 |
| 39.71 | 0.00 | - | 25 | 12,456 | 230.00 | 63.25 | 0.00 | - | 281 | 15,238 |
| 38.75 | 0.00 | - | 44 | 37,328 | 233.33 | 71.95 | 0.00 | - | 6 | 15,465 |
| 37.00 | 0.00 | - | 2 | 1,565 | 236.67 | 67.60 | 0.00 | - | 4 | 1,926 |
| 35.74 | 0.00 | - | 22 | 1,836 | 240.00 | 70.00 | 0.00 | - | 5 | 4,014 |
| 32.60 | 0.00 | - | 3 | 917 | 243.33 | 71.77 | 0.00 | - | 1 | 2,185 |
| 35.15 | 0.00 | - | 1 | 751 | 246.67 | 83.45 | 0.00 | - | 4 | 1,461 |
| 33.00 | 0.00 | - | 27 | 11,874 | 250.00 | 78.21 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 2 | 1,510 | 253.33 | 84.01 | 0.00 | - | 4 | 1,466 |
| 31.44 | 0.00 | - | 1 | 1,380 | 256.67 | 81.69 | 0.00 | - | 40 | 2,494 |
| 30.50 | 0.00 | - | 159 | 4,222 | 260.00 | 84.18 | 0.00 | - | 10 | 2,032 |
| 29.16 | 0.00 | - | 8 | 3,393 | 263.33 | 96.42 | 0.00 | - | 4 | 1,800 |
| 29.50 | 0.00 | - | 75 | 9,221 | 266.67 | 89.25 | 0.00 | - | 24 | 11,707 |
| 27.50 | 0.00 | - | 43 | 1,877 | 270.00 | 99.65 | 0.00 | - | 60 | 1,699 |
| 27.61 | 0.00 | - | 4 | 1,240 | 273.33 | 102.50 | 0.00 | - | 1 | 939 |
| 26.15 | 0.00 | - | 176 | 1,369 | 276.67 | 105.20 | 0.00 | - | 24 | 969 |
| 25.00 | 0.00 | - | 39 | 4,633 | 280.00 | 100.07 | 0.00 | - | 10 | 4,645 |
| 23.05 | 0.00 | - | 3 | 2,853 | 283.33 | 110.70 | 0.00 | - | 7 | 5,805 |
| 24.71 | 0.00 | - | 84 | 2,417 | 286.67 | 115.15 | 0.00 | - | 4 | 0 |
| 23.15 | 0.00 | - | 3,120 | 6,813 | 290.00 | 107.24 | 0.00 | - | 1 | 2,427 |
| 22.40 | 0.00 | - | 22 | 1,617 | 293.33 | 112.87 | 0.00 | - | 8 | 2,605 |
| 21.95 | 0.00 | - | 45 | 1,596 | 296.67 | 112.98 | 0.00 | - | 20 | 3,928 |
| 21.40 | 0.00 | - | 853 | 24,111 | 300.00 | 115.53 | 0.00 | - | 24 | 16,737 |
| 20.90 | 0.00 | - | 62 | 2,863 | 303.33 | 118.26 | 0.00 | - | 22 | 1,086 |
| 20.41 | 0.00 | - | 10 | 6,443 | 306.67 | 129.90 | 0.00 | - | 4 | 1,465 |
| 19.52 | 0.00 | - | 265 | 2,868 | 310.00 | 135.09 | 0.00 | - | 324 | 2,172 |
| 19.30 | 0.00 | - | 14 | 1,020 | 313.33 | 126.60 | 0.00 | - | 2 | 911 |
| 19.37 | 0.00 | - | 38 | 4,261 | 316.67 | 139.25 | 0.00 | - | 2 | 5,884 |
| 18.40 | 0.00 | - | 29 | 3,652 | 320.00 | 144.32 | 0.00 | - | 26 | 1,502 |
| 17.95 | 0.00 | - | 15 | 473 | 323.33 | 147.04 | 0.00 | - | 18 | 476 |
| 17.93 | 0.00 | - | 3 | 1,313 | 325.00 | 134.00 | 0.00 | - | 1 | 1,616 |
| 17.71 | 0.00 | - | 1 | 1,464 | 326.67 | 143.57 | 0.00 | - | 3 | 4,750 |
| 16.62 | 0.00 | - | 125 | 3,383 | 330.00 | 141.15 | 0.00 | - | 1 | 1,484 |
| 16.70 | 0.00 | - | 501 | 30,766 | 333.33 | 143.80 | 0.00 | - | 40 | 17,081 |
| 16.15 | 0.00 | - | 14 | 1,070 | 336.67 | 147.25 | 0.00 | - | 2 | 379 |
| 15.15 | 0.00 | - | 28 | 3,889 | 340.00 | 159.00 | 0.00 | - | 9 | 2,949 |
| 15.00 | 0.00 | - | 17 | 845 | 341.67 | 162.30 | 0.00 | - | 2 | 1,773 |
| 12.15 | 0.00 | - | 1 | 388 | 343.33 | 159.31 | 0.00 | - | 40 | 301 |
| 14.85 | 0.00 | - | 26 | 2,167 | 346.67 | 166.10 | 0.00 | - | 166 | 576 |
| 14.00 | 0.00 | - | 2,922 | 14,312 | 350.00 | 162.48 | 0.00 | - | 10 | 2,751 |
| 14.20 | 0.00 | - | 15 | 1,426 | 353.33 | 166.00 | 0.00 | - | 1 | 713 |
| 13.90 | 0.00 | - | 1 | 373 | 356.67 | 176.50 | 0.00 | - | 4 | 235 |
| 13.60 | 0.00 | - | 15 | 1,011 | 358.33 | 169.98 | 0.00 | - | 8 | 1,438 |
| 13.06 | 0.00 | - | 16 | 8,311 | 360.00 | 167.95 | 0.00 | - | 127 | 11,223 |
| 13.40 | 0.00 | - | 14 | 387 | 363.33 | 186.80 | 0.00 | - | 43 | 1,868 |
| 12.37 | 0.00 | - | 125 | 38,929 | 366.67 | 174.20 | 0.00 | - | 127 | 15,657 |
| 12.93 | 0.00 | - | 2 | 7,861 | 370.00 | 191.06 | 0.00 | - | 2 | 336 |
| 11.38 | 0.00 | - | 1 | 985 | 373.33 | 194.20 | 0.00 | - | 2 | 535 |
| 11.95 | 0.00 | - | 30 | 11,146 | 375.00 | 195.60 | 0.00 | - | 4 | 3,434 |
| 12.05 | 0.00 | - | 18 | 336 | 376.67 | 206.90 | 0.00 | - | 50 | 520 |
| 11.55 | 0.00 | - | 15 | 860 | 380.00 | 200.39 | 0.00 | - | 49 | 567 |
| 12.00 | 0.00 | - | 18 | 3,284 | 383.33 | 203.67 | 0.00 | - | 49 | 776 |
| 10.80 | 0.00 | - | 21 | 380 | 386.67 | 164.50 | 0.00 | - | 2 | 129 |
| 10.50 | 0.00 | - | 7 | 777 | 390.00 | 206.16 | 0.00 | - | 2 | 468 |
| 10.65 | 0.00 | - | 35 | 0 | 391.67 | 222.92 | 0.00 | - | 1,868 | 720 |
| 10.50 | 0.00 | - | 14 | 557 | 393.33 | 215.22 | 0.00 | - | 4 | 8 |
| 9.40 | 0.00 | - | 33 | 1,001 | 396.67 | 211.35 | 0.00 | - | 136 | 160 |
| 9.80 | 0.00 | - | 391 | 28,445 | 400.00 | 220.00 | 0.00 | - | 36 | 1,772 |
| 9.45 | 0.00 | - | 4 | 3,559 | 408.33 | 225.89 | 0.00 | - | 30 | 68 |
| 554.73 | 0.00 | - | 2 | 212 | 410.00 | 36.70 | 0.00 | - | 2 | 402 |
| 8.33 | 0.00 | - | 3 | 3,495 | 416.67 | 222.45 | 0.00 | - | 40 | 2,617 |
| 533.05 | 0.00 | - | 2 | 101 | 420.00 | 39.50 | 0.00 | - | 2 | 180 |
| 8.50 | 0.00 | - | 3 | 2,730 | 425.00 | 234.48 | 0.00 | - | 97 | 97 |
| 560.45 | 0.00 | - | 2 | 87 | 430.00 | 47.90 | 0.00 | - | 1 | 362 |
| 8.16 | 0.00 | - | 30 | 6,013 | 433.33 | 238.73 | 0.00 | - | 374 | 385 |
| 552.35 | 0.00 | - | 2 | 94 | 440.00 | 42.00 | 0.00 | - | 1 | 131 |
| 7.95 | 0.00 | - | 3 | 947 | 441.67 | 246.87 | 0.00 | - | 730 | 730 |
| 7.15 | 0.00 | - | 538 | 4,907 | 450.00 | 254.35 | 0.00 | - | 20 | 2,128 |
| 7.20 | 0.00 | - | 7 | 2,195 | 458.33 | 269.98 | 0.00 | - | 20 | 0 |
| 536.70 | 0.00 | - | 12 | 133 | 460.00 | 55.04 | 0.00 | - | 4 | 102 |
| 5.85 | 0.00 | - | 1,090 | 30,876 | 466.67 | 274.10 | 0.00 | - | 29 | 21 |
| 536.70 | 0.00 | - | 8 | 145 | 470.00 | 50.79 | 0.00 | - | 1 | 320 |
| 6.30 | 0.00 | - | 1 | 4,284 | 475.00 | 288.99 | 0.00 | - | 8 | 0 |
| 506.97 | 0.00 | - | 2 | 167 | 480.00 | 56.10 | 0.00 | - | 1 | 135 |
| 5.65 | 0.00 | - | 18 | 3,654 | 483.33 | 294.97 | 0.00 | - | 40 | 0 |
| 462.00 | 0.00 | - | 1 | 86 | 490.00 | 58.40 | 0.00 | - | 4 | 527 |
| 5.57 | 0.00 | - | 4 | 2,550 | 491.67 | 275.50 | 0.00 | - | 4 | 1 |
| 5.26 | 0.00 | - | 184 | 39,835 | 500.00 | 309.42 | 0.00 | - | 66 | 16 |
| 473.75 | 0.00 | - | 4 | 86 | 510.00 | 64.00 | 0.00 | - | 2 | 154 |
| 5.12 | 0.00 | - | 3 | 4,644 | 516.67 | 340.50 | 0.00 | - | 1 | 0 |
| 496.75 | 0.00 | - | 2 | 48 | 520.00 | 62.44 | 0.00 | - | 2 | 843 |
| 478.70 | 0.00 | - | 2 | 73 | 530.00 | 65.88 | 0.00 | - | 1 | 194 |
| 4.35 | 0.00 | - | 4 | 0 | 533.33 | 362.35 | 0.00 | - | 2 | 0 |
| 487.00 | 0.00 | - | 9 | 98 | 540.00 | 67.54 | 0.00 | - | 2 | 1,621 |
| 4.03 | 0.00 | - | 161 | 16,629 | 550.00 | 368.00 | 0.00 | - | 1 | 10 |
| 3.41 | 0.00 | - | 6 | 1,275 | 558.33 | 330.75 | 0.00 | - | 225 | 1 |
| 450.75 | 0.00 | - | 5 | 128 | 560.00 | 73.30 | 0.00 | - | 2 | 523 |
| 3.85 | 0.00 | - | 1 | 11,117 | 566.67 | 372.20 | 0.00 | - | 3 | 1 |
| 2.92 | 0.00 | - | 3 | 14,523 | 575.00 | 406.16 | 0.00 | - | 2 | 0 |
| 456.75 | 0.00 | - | 2 | 39 | 580.00 | 87.00 | 0.00 | - | 1 | 1,848 |
| 3.55 | 0.00 | - | 14 | 14,455 | 583.33 | 362.55 | 0.00 | - | 3 | 3 |
| 3.50 | 0.00 | - | 36 | 2,284 | 591.67 | 373.10 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 9 | 19,231 | 600.00 | 412.53 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 10 | 2,463 | 608.33 | 366.00 | 0.00 | - | 6,084 | 0 |
| 387.93 | 0.00 | - | 2 | 148 | 610.00 | 92.00 | 0.00 | - | 1 | 679 |
| 3.07 | 0.00 | - | 26 | 11,845 | 616.67 | 377.25 | 0.00 | - | 2 | 0 |
| 412.80 | 0.00 | - | 2 | 337 | 620.00 | 97.80 | 0.00 | - | 1 | 243 |
| 2.90 | 0.00 | - | 25 | 2,427 | 625.00 | 401.78 | 0.00 | - | 2 | 0 |
| 407.50 | 0.00 | - | 4 | 219 | 630.00 | 97.50 | 0.00 | - | 5 | 1,517 |
| 2.90 | 0.00 | - | 37 | 5,977 | 633.33 | 404.25 | 0.00 | - | 4 | 0 |
| 380.00 | 0.00 | - | 1 | 370 | 640.00 | 104.70 | 0.00 | - | 2 | 837 |
| 2.80 | 0.00 | - | 10 | 336 | 641.67 | 401.45 | 0.00 | - | 4,414 | 0 |
| 2.72 | 0.00 | - | 55 | 3,185 | 650.00 | 407.60 | 0.00 | - | 5,010 | 0 |
| 394.30 | 0.00 | - | 3 | 179 | 660.00 | 112.02 | 0.00 | - | 3 | 767 |
| 2.43 | 0.00 | - | 39 | 42,483 | 666.67 | 455.30 | 0.00 | - | 3 | 0 |
| 409.16 | 0.00 | - | 2 | 166 | 670.00 | 116.10 | 0.00 | - | 1 | 389 |
| 2.50 | 0.00 | - | 25 | 4,422 | 675.00 | 451.83 | 0.00 | - | 4 | 0 |
| 360.00 | 0.00 | - | 142 | 6,941 | 680.00 | 118.60 | 0.00 | - | 7 | 967 |
| 2.39 | 0.00 | - | 5 | 7,040 | 683.33 | 415.50 | 0.00 | - | 2 | 0 |
| 354.00 | 0.00 | - | 100 | 3,388 | 690.00 | 123.90 | 0.00 | - | 70 | 4,506 |
| 2.20 | 0.00 | - | 14 | 1,569 | 691.67 | 472.00 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 27 | 4,225 | 700.00 | 476.84 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 56 | 739 | 708.33 | 412.55 | 0.00 | - | 21 | 0 |
| 366.58 | 0.00 | - | 1 | 444 | 710.00 | 133.00 | 0.00 | - | 2 | 632 |
| 2.08 | 0.00 | - | 14 | 6,052 | 716.67 | 445.20 | 0.00 | - | 133 | 0 |
| 326.21 | 0.00 | - | 40 | 329 | 720.00 | 135.79 | 0.00 | - | 1 | 632 |
| 2.08 | 0.00 | - | 96 | 2,654 | 725.00 | 543.64 | 0.00 | - | 1 | 3 |
| 368.80 | 0.00 | - | 2 | 231 | 730.00 | 138.35 | 0.00 | - | 2 | 641 |
| 2.01 | 0.00 | - | 59 | 3,840 | 733.33 | 466.44 | 0.00 | - | 2 | 0 |
| 335.00 | 0.00 | - | 1 | 169 | 740.00 | 153.18 | 0.00 | - | 1 | 418 |
| 1.94 | 0.00 | - | 12 | 728 | 741.67 | 461.12 | 0.00 | - | - | 6 |
| 1.86 | 0.00 | - | 12 | 878 | 750.00 | 510.65 | 0.00 | - | 30 | 0 |
| 1.70 | 0.00 | - | 2 | 835 | 758.33 | 478.15 | 0.00 | - | 2 | 0 |
| 317.88 | 0.00 | - | 1 | 357 | 760.00 | 156.40 | 0.00 | - | 4 | 484 |
| 1.72 | 0.00 | - | 1 | 1,983 | 766.67 | 467.70 | 0.00 | - | 2 | 0 |
| 318.00 | 0.00 | - | 1 | 323 | 770.00 | 165.35 | 0.00 | - | 3 | 776 |
| 1.70 | 0.00 | - | 12 | 1,012 | 775.00 | 538.20 | 0.00 | - | - | - |
| 296.97 | 0.00 | - | 40 | 1,060 | 780.00 | 161.33 | 0.00 | - | 3 | 599 |
| 1.44 | 0.00 | - | 30 | 544 | 783.33 | 528.88 | 0.00 | - | - | - |
| 305.46 | 0.00 | - | 1 | 1,075 | 790.00 | 165.70 | 0.00 | - | 1 | 601 |
| 1.45 | 0.00 | - | 50 | 3,425 | 791.67 | 568.62 | 0.00 | - | - | - |
| 1.58 | 0.00 | - | 58 | 13,143 | 800.00 | 615.15 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 290 | 3,770 | 808.33 | 557.13 | 0.00 | - | - | - |
| 311.75 | 0.00 | - | 1 | 425 | 810.00 | 176.80 | 0.00 | - | 1 | 276 |
| 1.32 | 0.00 | - | 9 | 5,652 | 816.67 | 530.17 | 0.00 | - | - | - |
| 305.47 | 0.00 | - | 35 | 404 | 820.00 | 182.00 | 0.00 | - | 1 | 211 |
| 1.45 | 0.00 | - | 106 | 63,212 | 825.00 | 641.70 | 0.00 | - | 2 | 0 |
| 307.63 | 0.00 | - | 9 | 386 | 830.00 | 198.10 | 0.00 | - | 1 | 357 |
| 267.72 | 0.00 | - | 1 | 276 | 840.00 | 191.88 | 0.00 | - | 1 | 316 |
| 293.07 | 0.00 | - | 5 | 1,031 | 850.00 | 202.00 | 0.00 | - | 8 | 2,335 |
| 259.56 | 0.00 | - | 1 | 763 | 860.00 | 207.90 | 0.00 | - | 6 | 457 |
| 272.60 | 0.00 | - | 29 | 560 | 870.00 | 209.50 | 0.00 | - | 1 | 450 |
| 273.00 | 0.00 | - | 2 | 452 | 880.00 | 216.50 | 0.00 | - | 28 | 839 |
| 277.60 | 0.00 | - | 1 | 447 | 890.00 | 221.09 | 0.00 | - | 5 | 1,229 |
| 260.20 | 0.00 | - | 225 | 5,637 | 900.00 | 226.30 | 0.00 | - | 334 | 4,488 |
| 265.78 | 0.00 | - | 3 | 602 | 910.00 | 229.56 | 0.00 | - | 17 | 184 |
| 259.60 | 0.00 | - | 5 | 2,098 | 920.00 | 241.54 | 0.00 | - | 3 | 427 |
| 257.00 | 0.00 | - | 6 | 715 | 930.00 | 243.67 | 0.00 | - | 5 | 185 |
| 238.22 | 0.00 | - | 3 | 318 | 940.00 | 265.00 | 0.00 | - | 2 | 161 |
| 237.65 | 0.00 | - | 1 | 1,547 | 950.00 | 255.00 | 0.00 | - | 1 | 1,833 |
| 238.96 | 0.00 | - | 1 | 351 | 960.00 | 262.45 | 0.00 | - | 5 | 236 |
| 236.00 | 0.00 | - | 1 | 61 | 970.00 | 268.55 | 0.00 | - | 2 | 90 |
| 243.52 | 0.00 | - | 1 | 309 | 975.00 | 271.35 | 0.00 | - | 5 | 317 |
| 213.23 | 0.00 | - | 1 | 378 | 980.00 | 272.00 | 0.00 | - | 1 | 1,672 |
| 227.83 | 0.00 | - | 2 | 455 | 990.00 | 278.67 | 0.00 | - | 2 | 282 |
| 223.50 | 0.00 | - | 55 | 11,170 | 1,000.00 | 284.65 | 0.00 | - | 17 | 6,093 |
| 228.00 | 0.00 | - | 3 | 170 | 1,010.00 | 295.13 | 0.00 | - | 1 | 111 |
| 221.28 | 0.00 | - | 2 | 233 | 1,020.00 | 297.57 | 0.00 | - | 147 | 921 |
| 198.28 | 0.00 | - | 2 | 223 | 1,025.00 | 293.62 | 0.00 | - | 1 | 565 |
| 211.20 | 0.00 | - | 4 | 83 | 1,030.00 | 315.70 | 0.00 | - | 2 | 83 |
| 205.65 | 0.00 | - | 4 | 576 | 1,040.00 | 322.30 | 0.00 | - | 6 | 148 |
| 215.85 | 0.00 | - | 1 | 1,362 | 1,050.00 | 319.65 | 0.00 | - | 3 | 437 |
| 202.35 | 0.00 | - | 3 | 355 | 1,060.00 | 319.55 | 0.00 | - | 2 | 176 |
| 197.00 | 0.00 | - | 1 | 39 | 1,070.00 | 352.50 | 0.00 | - | 4 | 74 |
| 224.13 | 0.00 | - | 4 | 335 | 1,075.00 | 346.00 | 0.00 | - | 4 | 475 |
| 204.60 | 0.00 | - | 1 | 488 | 1,080.00 | 330.72 | 0.00 | - | 1 | 5,052 |
| 181.46 | 0.00 | - | 2 | 97 | 1,090.00 | 355.30 | 0.00 | - | 7 | 655 |
| 193.15 | 0.00 | - | 174 | 13,970 | 1,100.00 | 362.25 | 0.00 | - | 2 | 6,883 |
| 188.05 | 0.00 | - | 1 | 119 | 1,110.00 | 347.20 | 0.00 | - | 2 | 36 |
| 173.09 | 0.00 | - | 1 | 270 | 1,120.00 | 361.25 | 0.00 | - | 4 | 127 |
| 184.48 | 0.00 | - | 4 | 3,700 | 1,125.00 | 351.53 | 0.00 | - | 2 | 1,087 |
| 137.90 | 0.00 | - | 2 | 27 | 1,130.00 | 357.05 | 0.00 | - | 4 | 126 |
| 187.35 | 0.00 | - | 2 | 76 | 1,140.00 | 374.05 | 0.00 | - | 5 | 93 |
| 177.64 | 0.00 | - | 7 | 1,079 | 1,150.00 | 381.80 | 0.00 | - | 4 | 303 |
| 191.00 | 0.00 | - | 2 | 80 | 1,160.00 | 387.10 | 0.00 | - | 3 | 66 |
| 198.62 | 0.00 | - | 2 | 70 | 1,170.00 | 404.54 | 0.00 | - | 26 | 40 |
| 159.60 | 0.00 | - | 5 | 662 | 1,175.00 | 416.01 | 0.00 | - | 4 | 135 |
| 174.19 | 0.00 | - | 1 | 101 | 1,180.00 | 393.70 | 0.00 | - | 4 | 99 |
| 171.51 | 0.00 | - | 1 | 202 | 1,190.00 | 423.75 | 0.00 | - | 4 | 81 |
| 165.10 | 0.00 | - | 93 | 9,243 | 1,200.00 | 422.39 | 0.00 | - | 23 | 1,798 |
| 167.86 | 0.00 | - | 4 | 1,277 | 1,225.00 | 436.12 | 0.00 | - | 4 | 341 |
| 161.20 | 0.00 | - | 1 | 1,093 | 1,250.00 | 449.49 | 0.00 | - | 1 | 742 |
| 161.30 | 0.00 | - | 1 | 699 | 1,275.00 | 479.65 | 0.00 | - | 26 | 321 |
| 142.70 | 0.00 | - | 7 | 2,217 | 1,300.00 | 487.00 | 0.00 | - | 1 | 5,815 |
| 149.15 | 0.00 | - | 3 | 216 | 1,325.00 | 505.00 | 0.00 | - | 1 | 270 |
| 138.10 | 0.00 | - | 7 | 1,208 | 1,350.00 | 546.15 | 0.00 | - | 18 | 954 |
| 123.48 | 0.00 | - | 2 | 849 | 1,375.00 | 567.10 | 0.00 | - | 12 | 915 |
| 124.77 | 0.00 | - | 12 | 10,739 | 1,400.00 | 575.00 | 0.00 | - | 2 | 18,027 |
| 128.87 | 0.00 | - | 1 | 1,403 | 1,425.00 | 571.75 | 0.00 | - | 2 | 300 |
| 114.36 | 0.00 | - | 37 | 1,185 | 1,450.00 | 616.63 | 0.00 | - | 3 | 437 |
| 110.30 | 0.00 | - | 7 | 684 | 1,475.00 | 623.70 | 0.00 | - | 9 | 506 |
| 105.90 | 0.00 | - | 74 | 12,035 | 1,500.00 | 668.10 | 0.00 | - | 2 | 763 |
| 101.67 | 0.00 | - | 1 | 1,863 | 1,550.00 | 698.68 | 0.00 | - | 2 | 328 |
| 94.45 | 0.00 | - | 182 | 6,760 | 1,600.00 | 739.00 | 0.00 | - | 1 | 651 |
| 88.20 | 0.00 | - | 11 | 4,523 | 1,650.00 | 764.30 | 0.00 | - | 3 | 321 |
| 82.55 | 0.00 | - | 1 | 398 | 1,675.00 | 799.80 | 0.00 | - | 3 | 368 |
| 82.10 | 0.00 | - | 48 | 3,838 | 1,700.00 | 852.55 | 0.00 | - | 1 | 8,763 |
| 78.62 | 0.00 | - | 1 | 4,929 | 1,725.00 | 830.28 | 0.00 | - | 2 | 418 |
| 80.78 | 0.00 | - | 2 | 4,874 | 1,750.00 | 868.90 | 0.00 | - | 2 | 514 |
| 78.55 | 0.00 | - | 5 | 717 | 1,775.00 | 874.52 | 0.00 | - | 4 | 770 |
| 72.70 | 0.00 | - | 388 | 5,679 | 1,800.00 | 920.69 | 0.00 | - | 1 | 15,865 |
| 68.98 | 0.00 | - | 4 | 723 | 1,825.00 | 920.04 | 0.00 | - | 46 | 370 |
| 67.50 | 0.00 | - | 5 | 3,908 | 1,850.00 | 970.32 | 0.00 | - | 1 | 1,750 |
| 70.05 | 0.00 | - | 50 | 615 | 1,875.00 | 966.50 | 0.00 | - | 6 | 271 |
| 63.50 | 0.00 | - | 199 | 1,943 | 1,900.00 | 989.45 | 0.00 | - | 26 | 295 |
| 67.95 | 0.00 | - | 1 | 98 | 1,925.00 | 1,019.75 | 0.00 | - | 1 | 266 |
| 59.75 | 0.00 | - | 1 | 1,049 | 1,950.00 | 1,064.32 | 0.00 | - | 1 | 259 |
| 56.15 | 0.00 | - | 234 | 14,592 | 2,000.00 | 1,105.93 | 0.00 | - | 1 | 688 |
| 50.15 | 0.00 | - | 1 | 1,405 | 2,025.00 | 1,106.05 | 0.00 | - | 2 | 336 |
| 55.25 | 0.00 | - | 2 | 2,305 | 2,050.00 | 1,129.76 | 0.00 | - | 46 | 241 |
| 50.00 | 0.00 | - | 3 | 555 | 2,075.00 | 1,153.69 | 0.00 | - | 2 | 222 |
| 51.50 | 0.00 | - | 74 | 1,351 | 2,100.00 | 1,178.02 | 0.00 | - | 4 | 47 |
| 51.25 | 0.00 | - | 60 | 173 | 2,125.00 | 1,201.99 | 0.00 | - | 24 | 100 |
| 51.45 | 0.00 | - | 2 | 1,976 | 2,150.00 | 1,230.85 | 0.00 | - | 2 | 32 |
| 52.97 | 0.00 | - | 1 | 894 | 2,175.00 | 1,319.00 | 0.00 | - | 14 | 12 |
| 45.30 | 0.00 | - | 87 | 1,274 | 2,200.00 | 1,342.95 | 0.00 | - | 6 | 9 |
| 51.00 | 0.00 | - | 1 | 263 | 2,225.00 | 1,383.35 | 0.00 | - | 2 | 2 |
| 45.10 | 0.00 | - | 4 | 324 | 2,250.00 | 1,388.85 | 0.00 | - | 3 | 3 |
| 43.00 | 0.00 | - | 1 | 256 | 2,275.00 | 1,432.65 | 0.00 | - | 2 | 1 |
| 41.17 | 0.00 | - | 246 | 1,002 | 2,300.00 | 1,492.65 | 0.00 | - | 2 | 2 |
| 35.52 | 0.00 | - | 6 | 69 | 2,325.00 | 1,614.60 | 0.00 | - | 8 | 27 |
| 39.25 | 0.00 | - | 2 | 163 | 2,350.00 | 1,586.65 | 0.00 | - | 1 | 0 |
| 32.65 | 0.00 | - | 40 | 1,145 | 2,375.00 | 1,705.84 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 170 | 4,363 | 2,400.00 | 1,508.50 | 0.00 | - | 3 | 1 |
| 36.95 | 0.00 | - | 6 | 1,162 | 2,425.00 | 1,671.40 | 0.00 | - | 12 | 2 |
| 35.50 | 0.00 | - | 68 | 1,872 | 2,450.00 | 1,590.50 | 0.00 | - | 6 | 0 |
| 32.50 | 0.00 | - | 833 | 15,505 | 2,475.00 | 1,571.30 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
