U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,049.61+18.05 (+1.75%)
Al cierre: 04:00PM EST
1,045.10 -4.51 (-0.43%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,029.000.00-53245.000.09+0.02+28.57%1,1782,280
1,041.000.00-12210.000.14+0.01+7.69%1261
1,036.000.00-14915.000.220.00-130
1,046.200.00-362120.000.25-0.03-10.71%265
1,016.670.00-61,33725.000.34+0.01+3.03%10692
1,049.700.00-14630.000.500.00-1031
1,112.740.00-29735.000.470.00-129
925.000.00-18040.000.600.00-135
1,029.700.00-683945.000.770.00-116
1,030.800.00-19650.000.660.00-2130
1,034.400.00-2955.000.900.00-126
997.300.00-11960.000.98+0.14+16.67%8895
1,084.140.00-22565.000.830.00-764
988.920.00-12170.000.880.00-729
988.800.00-2475.001.400.00-78
981.500.00-38219080.001.250.00-224
1,047.320.00-59085.001.180.00-259
962.420.00-22190.002.120.00-267
957.470.00-23995.001.790.00-156
1,002.480.00-25312100.002.10-0.02-0.94%52,702
876.720.00-1540150.004.70+0.55+13.25%2483
855.20-64.60-7.02%2570200.007.80-0.09-1.14%3071,876
831.050.00-2159250.0012.40-0.37-2.90%41,770
791.400.00-1335300.0020.40+0.03+0.15%101,447
768.000.00-1132350.0028.92+0.42+1.47%1839
694.35-15.13-2.13%1351400.0038.70-2.30-5.61%172866
695.150.00-1202410.0043.050.00-2147
670.00-17.95-2.61%229420.0044.100.00-560
652.57-87.11-11.78%141430.0051.500.00-132
645.80-14.03-2.13%143440.0050.08-2.22-4.24%249
695.350.00-1135450.0050.300.00-2190
632.21-1.31-0.21%1150460.0055.000.00-1781
625.69-1.31-0.21%1127470.0061.090.00-777
680.000.00-170480.0058.870.00-945
683.960.00-181490.0062.120.00-2250
635.35+6.90+1.10%211,153500.0066.65-2.45-3.55%471,348
601.92-66.83-9.99%251510.0072.650.00-544
592.200.00-350520.0079.000.00-1734
585.700.00-126530.0080.200.00-1114
606.720.00-361540.0081.900.00-12147
590.00-1.24-0.21%2165550.0084.25+1.45+1.75%1061,111
576.46-8.96-1.53%1109560.0089.250.00-134
564.80-9.50-1.65%137580.0095.100.00-182
558.84-4.74-0.84%6546600.00105.25+0.75+0.72%71,029
553.40-45.65-7.62%2202610.00105.200.00-3408
561.070.00-2350620.00116.950.00-1150
537.000.00-1285630.00109.150.00-1380
524.60+12.73+2.49%1295640.00122.000.00-1113
530.00-27.65-4.96%12,559650.00123.80+1.09+0.89%341,385
529.180.00-163660.00131.150.00-1115
524.060.00-137670.00127.000.00-291
538.000.00-16,884680.00140.000.00-34430
497.70-12.30-2.41%13,544690.00137.450.00-14,126
495.00-5.00-1.00%511,808700.00146.50-3.27-2.18%152,612
523.750.00-135710.00160.490.00-5291
518.850.00-144720.00164.870.00-2253
499.740.00-130730.00162.00-3.65-2.20%240144
495.240.00-137740.00170.100.00-185
489.00-30.48-5.87%11,768750.00170.00-3.56-2.05%511,061
525.090.00-1180760.00176.420.00-1148
520.430.00-164770.00184.550.00-1322
476.00-20.80-4.19%4926780.00185.030.00-2223
463.000.00-2868790.00201.00+11.36+5.99%1413
469.00+14.36+3.16%81,394800.00200.00+1.04+0.52%61,393
489.900.00-10138810.00201.600.00-157
511.080.00-53182820.00207.500.00-1133
453.50+3.50+0.78%4223830.00197.300.00-152
437.05-50.74-10.40%1180840.00221.900.00-15132
470.000.00-4568850.00227.75+5.75+2.59%1815
436.00+1.07+0.25%1130860.00235.100.00-1191
450.000.00-4123870.00238.30+0.28+0.12%6370
468.770.00-3171880.00240.000.00-1232
436.000.00-4185890.00238.300.00-2553
427.00+12.00+2.89%81,104900.00257.74-0.31-0.12%22,075
416.650.00-1177920.00252.000.00-2137
409.94-6.64-1.59%3201940.00278.90+15.24+5.78%4164
405.00-39.75-8.94%1753950.00285.000.00-5396
403.00+43.13+11.98%6376960.00304.000.00-1203
398.00+26.55+7.15%1258975.00297.650.00-2209
417.690.00-2252980.00302.60+2.60+0.87%21,622
384.90+5.90+1.56%3728,6651,000.00312.00+0.80+0.26%1894,944
373.60-5.75-1.52%42651,020.00332.00-9.81-2.87%5719
368.35-21.06-5.41%171981,025.00335.50-7.37-2.15%2358
367.00-3.00-0.81%195431,040.00338.29+13.64+4.20%270
362.34+1.22+0.34%21,4891,050.00349.60+8.10+2.37%10444
376.930.00-132931,060.00347.960.00-3236
357.48-4.24-1.17%25681,075.00357.700.00-1378
360.550.00-45221,080.00373.08+15.58+4.36%10095
354.90+4.91+1.40%6813,2761,100.00383.15-1.85-0.48%1882,591
347.50+7.00+2.06%143,6861,125.00399.70-0.30-0.07%21,075
334.00-3.90-1.15%297281,150.00419.64+5.14+1.24%3149
330.00-1.03-0.31%25001,175.00432.380.00-10125
325.00+3.46+1.08%256,7791,200.00442.80-3.20-0.72%851,708
315.380.00-115101,225.00470.980.00-291
310.75+6.16+2.02%451,1171,250.00485.00-13.36-2.68%6175
300.00-5.20-1.70%14801,275.00500.300.00-2170
300.43+3.43+1.15%242,0481,300.00525.80-1.20-0.23%166,144
283.07-41.93-12.90%11671,325.00530.000.00-23186
286.75-12.25-4.10%13931,350.00564.90+9.90+1.78%10091
292.420.00-127431,375.00571.610.00-1771
273.46-0.38-0.14%2169,9651,400.00606.000.00-1918,181
301.000.00-31,3471,425.00611.750.00-238
303.360.00-31,1811,450.00589.300.00-1258
265.860.00-43261,475.00646.980.00-1868
260.00+10.10+4.04%1055,4751,500.00685.60+10.60+1.57%3796
244.55-34.95-12.50%16971,550.00711.280.00-2130
235.00+4.32+1.87%294,5161,600.00759.38+5.98+0.79%2497
226.350.00-26391,650.00770.400.00-197
222.40-17.49-7.29%14511,675.00809.770.00-4218
210.40-6.04-2.79%12,3781,700.00813.000.00-1528,725
245.000.00-15501,725.00843.960.00-4310
208.50-35.63-14.59%13,3881,750.00874.940.00-248
207.96-7.04-3.27%15851,775.00850.000.00-1713
203.95+2.60+1.29%644,4991,800.00927.80+12.80+1.40%415,639
194.12-6.05-3.02%36381,825.00938.350.00-4131
188.35-39.69-17.40%12,1081,850.00903.730.00-1210
195.450.00-26171,875.00931.930.00-469
186.10-3.15-1.66%41,3661,900.001,023.160.00-161
210.090.00-31221,925.001,040.050.00-258
182.52-1.78-0.97%279041,950.001,045.750.00-2119
178.25+2.15+1.22%16512,0432,000.001,102.00+14.85+1.37%1284
174.53+0.23+0.13%11,2902,025.001,127.40+31.18+2.84%142
185.780.00-11,2542,050.001,139.000.00-414
206.250.00-155212,075.001,159.750.00-3828
161.37-4.43-2.67%11,0552,100.001,169.000.00-5116
171.000.00-61392,125.001,195.600.00-10124
161.05-2.48-1.52%11,5772,150.001,216.400.00-813
159.05-2.95-1.82%16442,175.001,314.900.00-1233
150.00-10.00-6.25%26702,200.001,257.000.00-137
161.780.00-12262,225.001,280.000.00-298
152.900.00-11682,250.001,290.000.00-116
133.550.00-12642,275.001,258.690.00-1834
147.00-7.32-4.74%15472,300.001,353.000.00-533
150.000.00-1512,325.001,366.220.00--4
143.46+1.79+1.26%1832,350.001,398.610.00-197
154.000.00-1009672,375.001,349.550.00-17187
138.55-8.05-5.49%1193,7122,400.001,453.00-24.13-1.63%5408
134.70-12.70-8.62%87122,425.001,407.490.00-1726
134.50+0.58+0.43%151,3622,450.001,542.500.00-1869
132.00-0.50-0.38%765,3062,475.001,515.00-10.00-0.66%2258