Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.85 | 0.00 | - | 2 | 969 | 1.67 | 0.01 | 0.00 | - | 1 | 34,692 |
| 211.20 | 0.00 | - | 20 | 81 | 3.33 | 0.01 | 0.00 | - | 5 | 9,605 |
| 242.05 | +9.57 | +4.12% | 1 | 279 | 5.00 | 0.01 | 0.00 | - | 10 | 12,250 |
| 261.86 | 0.00 | - | 4 | 70 | 6.67 | 0.01 | 0.00 | - | 30 | 3,811 |
| 245.93 | 0.00 | - | 12 | 4,089 | 8.33 | 0.02 | 0.00 | - | 6 | 3,561 |
| 264.48 | 0.00 | - | 1 | 283 | 10.00 | 0.02 | 0.00 | - | 30 | 6,382 |
| 187.06 | 0.00 | - | 1 | 253 | 11.67 | 0.01 | 0.00 | - | 5 | 4,172 |
| 215.81 | 0.00 | - | 2 | 805 | 13.33 | 0.01 | 0.00 | - | 1 | 3,245 |
| 244.16 | 0.00 | - | 3 | 283 | 15.00 | 0.01 | 0.00 | - | 9 | 2,159 |
| 229.87 | 0.00 | - | 10 | 499 | 16.67 | 0.01 | 0.00 | - | 9 | 5,388 |
| 227.18 | 0.00 | - | 2 | 394 | 18.33 | 0.01 | 0.00 | - | 6 | 6,286 |
| 225.81 | -24.95 | -9.95% | 1 | 269 | 20.00 | 0.01 | 0.00 | - | 4 | 9,295 |
| 220.61 | 0.00 | - | 2 | 110 | 21.67 | 0.01 | 0.00 | - | 7 | 1,082 |
| 234.68 | 0.00 | - | 1 | 382 | 23.33 | 0.01 | 0.00 | - | 3 | 3,892 |
| 227.02 | 0.00 | - | 1 | 292 | 25.00 | 0.01 | -0.01 | -50.00% | 3 | 4,132 |
| 230.99 | 0.00 | - | 17 | 815 | 26.67 | 0.01 | 0.00 | - | 2 | 1,228 |
| 250.52 | 0.00 | - | 4 | 345 | 28.33 | 0.01 | -0.01 | -50.00% | 5 | 868 |
| 216.77 | -25.75 | -10.62% | 3 | 223 | 30.00 | 0.01 | 0.00 | - | 100 | 10,462 |
| 227.11 | 0.00 | - | 2 | 1,328 | 31.67 | 0.02 | 0.00 | - | 2 | 1,690 |
| 239.28 | 0.00 | - | 1 | 3,849 | 33.33 | 0.02 | -0.01 | -33.33% | 22 | 30,337 |
| 687.35 | 0.00 | - | 2 | 66 | 35.00 | 0.59 | 0.00 | - | 1 | 235 |
| 871.35 | 0.00 | - | 5 | 225 | 40.00 | 0.75 | 0.00 | - | 2 | 96 |
| 852.51 | 0.00 | - | 7 | 85 | 45.00 | 0.83 | 0.00 | - | 2 | 37 |
| 197.65 | -10.40 | -5.00% | 2 | 2,330 | 50.00 | 0.07 | 0.00 | - | 402 | 32,350 |
| 218.69 | 0.00 | - | 1 | 89 | 55.00 | 0.08 | 0.00 | - | 4 | 1,823 |
| 197.50 | 0.00 | - | 22 | 248 | 60.00 | 0.10 | 0.00 | - | 2 | 2,594 |
| 209.75 | 0.00 | - | 1 | 265 | 65.00 | 0.12 | 0.00 | - | 10 | 822 |
| 169.65 | 0.00 | - | 2 | 4,694 | 66.67 | 0.13 | +0.01 | +8.33% | 755 | 15,216 |
| 177.95 | -19.78 | -10.00% | 1 | 185 | 70.00 | 0.14 | 0.00 | - | 5 | 6,294 |
| 199.90 | 0.00 | - | 2 | 149 | 75.00 | 0.16 | -0.04 | -20.00% | 13 | 5,937 |
| 178.24 | 0.00 | - | 1 | 394 | 80.00 | 0.19 | -0.02 | -9.52% | 2 | 5,908 |
| 191.21 | 0.00 | - | 10 | 942 | 83.33 | 0.20 | -0.02 | -9.09% | 3 | 8,030 |
| 190.38 | 0.00 | - | 1 | 567 | 85.00 | 0.25 | 0.00 | - | 43 | 4,066 |
| 186.75 | 0.00 | - | 1 | 3,518 | 90.00 | 0.29 | +0.01 | +3.57% | 1 | 3,407 |
| 154.02 | 0.00 | - | 1 | 2,956 | 95.00 | 0.34 | 0.00 | - | 16 | 2,253 |
| 149.05 | +3.20 | +2.19% | 3 | 19,598 | 100.00 | 0.33 | -0.07 | -17.50% | 226 | 55,104 |
| 142.00 | 0.00 | - | 2 | 1,231 | 105.00 | 0.39 | -0.10 | -20.41% | 4 | 2,558 |
| 135.65 | 0.00 | - | 1 | 4,513 | 110.00 | 0.45 | -0.10 | -18.18% | 7 | 9,080 |
| 133.88 | +8.88 | +7.10% | 2 | 4,700 | 115.00 | 0.53 | -0.08 | -13.11% | 14 | 6,279 |
| 155.59 | 0.00 | - | 3 | 1,904 | 116.67 | 0.57 | -0.15 | -20.83% | 2 | 7,466 |
| 125.55 | 0.00 | - | 6 | 3,157 | 120.00 | 0.61 | -0.15 | -19.74% | 102 | 11,163 |
| 120.82 | +0.90 | +0.75% | 120 | 2,043 | 123.33 | 0.96 | 0.00 | - | 17 | 2,306 |
| 119.20 | -15.98 | -11.82% | 120 | 2,349 | 125.00 | 0.74 | -0.18 | -19.57% | 2 | 13,959 |
| 115.80 | 0.00 | - | 1 | 1,701 | 126.67 | 1.02 | 0.00 | - | 15 | 6,285 |
| 116.95 | 0.00 | - | 5 | 3,966 | 130.00 | 0.84 | -0.19 | -18.45% | 9 | 14,000 |
| 114.12 | 0.00 | - | 1 | 2,230 | 133.33 | 0.95 | -0.16 | -14.41% | 14 | 11,413 |
| 105.20 | 0.00 | - | 10 | 1,401 | 135.00 | 1.06 | -0.37 | -25.87% | 12 | 2,779 |
| 134.00 | 0.00 | - | 2 | 2,459 | 136.67 | 1.10 | -0.20 | -15.38% | 1 | 2,321 |
| 105.73 | 0.00 | - | 2 | 4,779 | 140.00 | 1.21 | -0.24 | -16.55% | 105 | 7,961 |
| 134.20 | 0.00 | - | 4 | 1,624 | 143.33 | 1.40 | -0.37 | -20.90% | 1 | 2,869 |
| 99.60 | +3.15 | +3.27% | 10 | 1,027 | 145.00 | 1.41 | -0.34 | -19.43% | 6 | 5,455 |
| 132.00 | 0.00 | - | 1 | 1,047 | 146.67 | 1.76 | -0.05 | -2.76% | 1 | 1,341 |
| 101.10 | +4.75 | +4.93% | 25 | 17,862 | 150.00 | 1.71 | -0.43 | -20.09% | 596 | 24,184 |
| 125.50 | 0.00 | - | 3 | 10,213 | 153.33 | 1.99 | -0.39 | -16.39% | 113 | 1,547 |
| 91.40 | 0.00 | - | 2 | 1,138 | 155.00 | 2.03 | -0.40 | -16.46% | 2 | 3,562 |
| 106.30 | 0.00 | - | 1 | 1,451 | 156.67 | 2.14 | -0.64 | -23.02% | 3 | 1,550 |
| 81.86 | 0.00 | - | 27 | 3,821 | 160.00 | 2.37 | -0.56 | -19.11% | 33 | 18,567 |
| 94.97 | 0.00 | - | 10 | 491 | 163.33 | 2.76 | -0.94 | -25.41% | 1 | 7,789 |
| 83.72 | +6.29 | +8.12% | 10 | 2,049 | 165.00 | 2.81 | -1.19 | -29.75% | 31 | 3,696 |
| 80.05 | 0.00 | - | 1 | 5,949 | 166.67 | 2.94 | -1.16 | -28.29% | 8 | 6,205 |
| 76.91 | -2.59 | -3.26% | 3 | 4,100 | 170.00 | 3.43 | -0.57 | -14.25% | 42 | 9,499 |
| 81.45 | 0.00 | - | 6 | 962 | 173.33 | 3.77 | -1.23 | -24.60% | 20 | 3,113 |
| 74.38 | +5.28 | +7.64% | 10 | 2,707 | 175.00 | 3.98 | -0.74 | -15.68% | 701 | 13,218 |
| 77.33 | -0.20 | -0.26% | 1 | 1,610 | 176.67 | 4.22 | -1.23 | -22.57% | 10 | 1,961 |
| 72.95 | +3.66 | +5.28% | 10 | 41,772 | 180.00 | 4.50 | -0.81 | -15.25% | 99 | 24,042 |
| 71.56 | +0.13 | +0.18% | 3 | 34,424 | 183.33 | 5.70 | -1.25 | -17.99% | 45 | 8,328 |
| 68.55 | +2.73 | +4.15% | 7 | 1,892 | 185.00 | 5.50 | -0.92 | -14.33% | 3 | 3,974 |
| 68.08 | +3.83 | +5.96% | 8 | 1,542 | 186.67 | 5.52 | -1.68 | -23.33% | 180 | 2,699 |
| 65.25 | +2.86 | +4.58% | 28 | 3,742 | 190.00 | 6.05 | -1.37 | -18.46% | 304 | 9,355 |
| 63.56 | +3.95 | +6.63% | 2 | 3,574 | 193.33 | 6.96 | -0.94 | -11.90% | 69 | 8,138 |
| 57.85 | 0.00 | - | 20 | 1,859 | 195.00 | 7.20 | -1.30 | -15.29% | 39 | 4,688 |
| 58.15 | +4.65 | +8.69% | 52 | 35,713 | 200.00 | 8.10 | -1.65 | -16.92% | 717 | 28,462 |
| 52.40 | 0.00 | - | 1 | 6,069 | 203.33 | 9.00 | -1.27 | -12.37% | 244 | 3,156 |
| 53.30 | -0.70 | -1.30% | 16 | 2,458 | 206.67 | 9.70 | -1.70 | -14.91% | 102 | 2,801 |
| 50.15 | +7.09 | +16.47% | 9 | 9,208 | 210.00 | 10.70 | -1.86 | -14.81% | 132 | 12,622 |
| 42.76 | 0.00 | - | 2 | 2,456 | 213.33 | 12.20 | -2.90 | -19.21% | 26 | 3,775 |
| 40.63 | 0.00 | - | 4 | 8,208 | 216.67 | 12.72 | -3.73 | -22.67% | 3,910 | 7,840 |
| 43.80 | +3.98 | +9.99% | 30 | 12,780 | 220.00 | 14.10 | -1.88 | -11.76% | 204 | 15,366 |
| 41.30 | +5.35 | +14.88% | 4 | 8,098 | 223.33 | 15.48 | -2.07 | -11.79% | 44 | 3,651 |
| 39.65 | +3.73 | +10.38% | 4 | 20,082 | 226.67 | 16.00 | -2.03 | -11.26% | 327 | 4,467 |
| 36.66 | +1.84 | +5.28% | 53 | 24,411 | 230.00 | 17.75 | -2.25 | -11.25% | 110 | 24,767 |
| 34.45 | +3.00 | +9.54% | 268 | 35,568 | 233.33 | 18.90 | -2.95 | -13.50% | 31 | 13,880 |
| 33.45 | +2.80 | +9.14% | 176 | 8,612 | 236.67 | 20.52 | -2.88 | -12.31% | 34 | 7,474 |
| 32.17 | +3.22 | +11.12% | 233 | 10,231 | 240.00 | 21.63 | -3.07 | -12.43% | 357 | 8,237 |
| 30.40 | +3.00 | +10.95% | 342 | 6,202 | 243.33 | 23.70 | -2.70 | -10.23% | 78 | 3,413 |
| 28.00 | +2.15 | +8.32% | 176 | 6,408 | 246.67 | 25.20 | -3.02 | -10.70% | 37 | 2,539 |
| 26.98 | +2.48 | +10.12% | 764 | 35,512 | 250.00 | 26.60 | -3.06 | -10.32% | 254 | 17,434 |
| 25.70 | +2.75 | +11.98% | 113 | 3,674 | 253.33 | 28.95 | -3.45 | -10.65% | 39 | 3,259 |
| 23.85 | +2.09 | +9.60% | 66 | 3,536 | 256.67 | 30.48 | -6.07 | -16.61% | 27 | 3,082 |
| 22.80 | +2.50 | +12.32% | 193 | 29,208 | 260.00 | 32.30 | -2.90 | -8.24% | 143 | 24,037 |
| 21.50 | +2.35 | +12.27% | 104 | 9,519 | 263.33 | 35.05 | -4.95 | -12.38% | 24 | 3,136 |
| 20.10 | +2.32 | +13.05% | 247 | 8,933 | 266.67 | 36.10 | -3.80 | -9.52% | 11 | 9,177 |
| 18.95 | +2.10 | +12.46% | 323 | 15,871 | 270.00 | 39.30 | -2.30 | -5.53% | 47 | 10,170 |
| 17.55 | +1.85 | +11.78% | 114 | 5,240 | 273.33 | 48.07 | 0.00 | - | 1 | 4,033 |
| 16.05 | +1.20 | +8.08% | 103 | 4,149 | 276.67 | 45.33 | 0.00 | - | 1 | 2,190 |
| 15.65 | +1.69 | +12.11% | 244 | 19,199 | 280.00 | 45.20 | -3.40 | -7.00% | 13 | 9,358 |
| 14.50 | +1.40 | +10.69% | 95 | 4,002 | 283.33 | 51.14 | +0.24 | +0.47% | 2 | 1,520 |
| 13.20 | +1.10 | +9.09% | 89 | 5,453 | 286.67 | 54.40 | -1.10 | -1.98% | 2 | 1,145 |
| 12.30 | +0.80 | +6.96% | 383 | 12,950 | 290.00 | 52.63 | -3.31 | -5.92% | 7 | 2,653 |
| 12.00 | +1.25 | +11.63% | 372 | 4,928 | 293.33 | 57.69 | 0.00 | - | 1 | 773 |
| 11.04 | +0.59 | +5.65% | 209 | 6,533 | 296.67 | 60.05 | 0.00 | - | 1 | 225 |
| 10.50 | +1.05 | +11.11% | 1,867 | 47,811 | 300.00 | 60.25 | -4.80 | -7.38% | 38 | 3,888 |
| 9.40 | +0.60 | +6.82% | 21 | 5,793 | 303.33 | 63.22 | +0.32 | +0.51% | 2 | 85 |
| 8.80 | +0.30 | +3.53% | 42 | 8,753 | 306.67 | 51.55 | 0.00 | - | 29 | 55 |
| 8.50 | +0.75 | +9.68% | 222 | 7,475 | 310.00 | 69.40 | -2.20 | -3.07% | 4 | 1,099 |
| 7.90 | +0.40 | +5.33% | 23 | 2,071 | 313.33 | 73.07 | 0.00 | - | 11 | 79 |
| 7.50 | +0.75 | +11.11% | 25 | 5,016 | 316.67 | 73.20 | 0.00 | - | 1 | 71 |
| 6.90 | +0.57 | +9.00% | 300 | 5,678 | 320.00 | 84.80 | 0.00 | - | 5 | 1,348 |
| 6.61 | +1.27 | +23.78% | 54 | 1,144 | 323.33 | 66.45 | 0.00 | - | 4 | 57 |
| 6.25 | +0.30 | +5.04% | 149 | 4,618 | 325.00 | 89.00 | 0.00 | - | 30 | 195 |
| 6.20 | +1.20 | +24.00% | 14 | 2,068 | 326.67 | 87.76 | -4.93 | -5.32% | 4 | 15 |
| 5.80 | +0.55 | +10.48% | 200 | 16,055 | 330.00 | 88.30 | 0.00 | - | 6 | 255 |
| 5.40 | +0.50 | +10.20% | 223 | 28,457 | 333.33 | 95.58 | -3.52 | -3.55% | 70 | 1,159 |
| 5.10 | +0.62 | +13.84% | 2 | 1,669 | 336.67 | 65.23 | 0.00 | - | 2 | 42 |
| 4.75 | +0.35 | +7.95% | 14 | 5,086 | 340.00 | 97.60 | 0.00 | - | 5 | 73 |
| 4.52 | +0.12 | +2.73% | 5 | 1,169 | 341.67 | 97.50 | 0.00 | - | 6 | 11 |
| 4.46 | +0.26 | +6.19% | 48 | 958 | 343.33 | 94.05 | 0.00 | - | 1 | 11 |
| 4.25 | +0.64 | +17.73% | 15 | 2,982 | 346.67 | 110.70 | 0.00 | - | 1 | 15 |
| 3.95 | +0.30 | +8.22% | 548 | 25,010 | 350.00 | 105.65 | -3.40 | -3.12% | 5 | 641 |
| 3.60 | +0.17 | +4.96% | 7 | 1,346 | 353.33 | 89.00 | 0.00 | - | 35 | 175 |
| 3.09 | +0.15 | +5.10% | 3 | 1,414 | 356.67 | 110.00 | 0.00 | - | 1 | 0 |
| 3.35 | +0.20 | +6.35% | 3 | 1,408 | 358.33 | 177.42 | 0.00 | - | 2 | 3 |
| 3.25 | +0.07 | +2.20% | 294 | 10,551 | 360.00 | 114.15 | +15.40 | +15.59% | 3 | 609 |
| 3.04 | +0.24 | +8.57% | 4 | 1,124 | 363.33 | 112.05 | 0.00 | - | 58 | 0 |
| 3.00 | +0.29 | +10.70% | 54 | 37,067 | 366.67 | 112.35 | 0.00 | - | 12 | 895 |
| 2.69 | +0.01 | +0.37% | 69 | 7,837 | 370.00 | 124.20 | -9.20 | -6.90% | 21 | 228 |
| 2.28 | 0.00 | - | 4 | 1,814 | 373.33 | 144.90 | 0.00 | - | 39 | 0 |
| 2.56 | +0.19 | +8.02% | 7 | 11,767 | 375.00 | 133.85 | -1.00 | -0.74% | 145 | 329 |
| 2.46 | +0.19 | +8.37% | 10 | 1,788 | 376.67 | 117.80 | 0.00 | - | 3 | 1 |
| 2.31 | +0.16 | +7.44% | 19 | 2,891 | 380.00 | 133.98 | -1.22 | -0.90% | 600 | 10 |
| 2.13 | +0.11 | +5.45% | 26 | 3,187 | 383.33 | 136.75 | -10.00 | -6.81% | 40 | 0 |
| 2.13 | +0.15 | +7.58% | 1 | 1,047 | 386.67 | 150.10 | 0.00 | - | 150 | 0 |
| 2.05 | +0.33 | +19.19% | 24 | 1,472 | 390.00 | 143.65 | -9.65 | -6.29% | 5 | 1 |
| 1.87 | 0.00 | - | 6 | 3,817 | 391.67 | 141.70 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 1 | 1,096 | 393.33 | 156.65 | 0.00 | - | 183 | 0 |
| 1.84 | +0.24 | +15.00% | 4 | 3,412 | 396.67 | 143.18 | 0.00 | - | 2 | 0 |
| 1.71 | +0.10 | +6.21% | 592 | 36,140 | 400.00 | 155.20 | -4.80 | -3.00% | 1,367 | 856 |
| 1.48 | +0.01 | +0.68% | 48 | 4,689 | 408.33 | 151.50 | 0.00 | - | 160 | 0 |
| 1.48 | +0.16 | +12.12% | 21 | 515 | 410.00 | 152.95 | 0.00 | - | 90 | 0 |
| 1.38 | +0.18 | +15.00% | 80 | 3,790 | 416.67 | 170.60 | -4.70 | -2.68% | 13,488 | 1,892 |
| 1.29 | +0.13 | +11.21% | 165 | 798 | 420.00 | 149.80 | 0.00 | - | 10 | 0 |
| 1.21 | +0.04 | +3.42% | 16 | 7,352 | 425.00 | 152.07 | 0.00 | - | 40 | 0 |
| 560.45 | 0.00 | - | 2 | 87 | 430.00 | 47.90 | 0.00 | - | 1 | 362 |
| 1.09 | +0.05 | +4.81% | 24 | 5,885 | 433.33 | 188.01 | -6.84 | -3.51% | 3 | 3 |
| 1.01 | 0.00 | - | 1 | 1,009 | 440.00 | 210.71 | 0.00 | - | 1 | 0 |
| 1.01 | +0.07 | +7.45% | 1 | 885 | 441.67 | 185.46 | 0.00 | - | 2 | 0 |
| 0.87 | +0.01 | +1.16% | 202 | 7,826 | 450.00 | 203.95 | -4.50 | -2.16% | 14,855 | 2,106 |
| 0.77 | 0.00 | - | 21 | 2,782 | 458.33 | 213.04 | +2.50 | +1.19% | 2 | 0 |
| 536.70 | 0.00 | - | 12 | 133 | 460.00 | 55.04 | 0.00 | - | 4 | 102 |
| 0.80 | 0.00 | - | 28 | 24,547 | 466.67 | 206.20 | 0.00 | - | 1 | 0 |
| 536.70 | 0.00 | - | 8 | 145 | 470.00 | 50.79 | 0.00 | - | 1 | 320 |
| 0.66 | +0.01 | +1.54% | 113 | 5,146 | 475.00 | 228.84 | 0.00 | - | 100 | 0 |
| 506.97 | 0.00 | - | 2 | 167 | 480.00 | 56.10 | 0.00 | - | 1 | 135 |
| 0.62 | +0.02 | +3.33% | 4 | 2,295 | 483.33 | 237.98 | +27.48 | +13.05% | 1 | 0 |
| 462.00 | 0.00 | - | 1 | 86 | 490.00 | 58.40 | 0.00 | - | 4 | 527 |
| 0.59 | -0.04 | -6.35% | 502 | 4,057 | 491.67 | 225.80 | 0.00 | - | 2,100 | 0 |
| 0.54 | +0.02 | +3.85% | 83 | 38,839 | 500.00 | 230.51 | 0.00 | - | 2,946 | 0 |
| 0.50 | +0.04 | +8.70% | 6 | 1,135 | 510.00 | 64.00 | 0.00 | - | 2 | 154 |
| 0.49 | -0.03 | -5.77% | 4 | 4,662 | 516.67 | 238.37 | 0.00 | - | 2 | 0 |
| 0.47 | +0.01 | +2.17% | 9 | 596 | 520.00 | 262.90 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 6 | 223 | 530.00 | 260.05 | 0.00 | - | 6,050 | 0 |
| 0.40 | -0.05 | -11.11% | 1 | 19,476 | 533.33 | 276.54 | 0.00 | - | 41 | 0 |
| 0.35 | -0.09 | -20.45% | 3 | 377 | 540.00 | 299.89 | 0.00 | - | 1 | 1 |
| 0.35 | +0.02 | +6.06% | 26 | 16,781 | 550.00 | 309.91 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 17 | 1,304 | 558.33 | 295.18 | 0.00 | - | 2 | 0 |
| 0.29 | -0.06 | -17.14% | 2 | 1,258 | 560.00 | 73.30 | 0.00 | - | 2 | 523 |
| 0.30 | 0.00 | - | 7 | 7,928 | 566.67 | 365.98 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 51 | 13,342 | 575.00 | 327.25 | 0.00 | - | 1,500 | 0 |
| 456.75 | 0.00 | - | 2 | 39 | 580.00 | 87.00 | 0.00 | - | 1 | 1,848 |
| 0.27 | 0.00 | - | 9 | 11,343 | 583.33 | 327.26 | 0.00 | - | 118 | 0 |
| 0.27 | +0.03 | +12.50% | 6 | 2,242 | 591.67 | 334.40 | 0.00 | - | 520 | 0 |
| 0.23 | -0.01 | -4.17% | 71 | 19,493 | 600.00 | 333.27 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 2,432 | 608.33 | 350.99 | 0.00 | - | 2 | 0 |
| 387.93 | 0.00 | - | 2 | 148 | 610.00 | 92.00 | 0.00 | - | 1 | 679 |
| 0.22 | 0.00 | - | 5 | 11,312 | 616.67 | 347.53 | 0.00 | - | 2 | 0 |
| 412.80 | 0.00 | - | 2 | 337 | 620.00 | 97.80 | 0.00 | - | 1 | 243 |
| 0.20 | 0.00 | - | 68 | 2,595 | 625.00 | 372.66 | 0.00 | - | 2 | 0 |
| 407.50 | 0.00 | - | 4 | 219 | 630.00 | 97.50 | 0.00 | - | 5 | 1,517 |
| 0.19 | 0.00 | - | 1 | 5,761 | 633.33 | 375.65 | 0.00 | - | 2 | 0 |
| 380.00 | 0.00 | - | 1 | 370 | 640.00 | 104.70 | 0.00 | - | 2 | 837 |
| 0.17 | 0.00 | - | 1 | 1,080 | 641.67 | 380.38 | 0.00 | - | 42 | 0 |
| 0.18 | 0.00 | - | 201 | 4,477 | 650.00 | 392.69 | 0.00 | - | 2 | 0 |
| 394.30 | 0.00 | - | 3 | 179 | 660.00 | 112.02 | 0.00 | - | 3 | 767 |
| 0.15 | 0.00 | - | 2 | 31,305 | 666.67 | 455.30 | 0.00 | - | 3 | 0 |
| 409.16 | 0.00 | - | 2 | 166 | 670.00 | 116.10 | 0.00 | - | 1 | 389 |
| 0.12 | -0.02 | -14.29% | 1 | 3,735 | 675.00 | 451.83 | 0.00 | - | 4 | 0 |
| 360.00 | 0.00 | - | 142 | 6,941 | 680.00 | 118.60 | 0.00 | - | 7 | 967 |
| 0.14 | 0.00 | - | 6 | 6,738 | 683.33 | 415.50 | 0.00 | - | 2 | 0 |
| 354.00 | 0.00 | - | 100 | 3,388 | 690.00 | 123.90 | 0.00 | - | 70 | 4,506 |
| 0.13 | 0.00 | - | 3 | 1,431 | 691.67 | 472.00 | 0.00 | - | 2 | 0 |
| 0.11 | -0.01 | -8.33% | 6 | 5,803 | 700.00 | 429.75 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 3 | 794 | 708.33 | 412.55 | 0.00 | - | 21 | 0 |
| 366.58 | 0.00 | - | 1 | 444 | 710.00 | 133.00 | 0.00 | - | 2 | 632 |
| 0.10 | -0.02 | -16.67% | 1 | 5,934 | 716.67 | 445.62 | 0.00 | - | 1 | 0 |
| 326.21 | 0.00 | - | 40 | 329 | 720.00 | 135.79 | 0.00 | - | 1 | 632 |
| 0.10 | 0.00 | - | 1 | 3,322 | 725.00 | 479.76 | -3.64 | -0.75% | 8 | 3 |
| 368.80 | 0.00 | - | 2 | 231 | 730.00 | 138.35 | 0.00 | - | 2 | 641 |
| 0.11 | 0.00 | - | 2 | 3,628 | 733.33 | 488.12 | +1.15 | +0.24% | 3 | 0 |
| 335.00 | 0.00 | - | 1 | 169 | 740.00 | 153.18 | 0.00 | - | 1 | 418 |
| 0.19 | 0.00 | - | 1 | 984 | 741.67 | 496.26 | -3.84 | -0.77% | 5 | 0 |
| 0.09 | 0.00 | - | 50 | 3,203 | 750.00 | 455.23 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 1,027 | 758.33 | 513.25 | 0.00 | - | 6 | 0 |
| 317.88 | 0.00 | - | 1 | 357 | 760.00 | 156.40 | 0.00 | - | 4 | 484 |
| 0.06 | 0.00 | - | 1 | 1,909 | 766.67 | 653.50 | 0.00 | - | 2 | 0 |
| 318.00 | 0.00 | - | 1 | 323 | 770.00 | 165.35 | 0.00 | - | 3 | 776 |
| 0.09 | +0.02 | +28.57% | 53 | 4,955 | 775.00 | 605.31 | 0.00 | - | 2 | 0 |
| 296.97 | 0.00 | - | 40 | 1,060 | 780.00 | 161.33 | 0.00 | - | 3 | 599 |
| 0.09 | 0.00 | - | 5 | 807 | 783.33 | 562.64 | 0.00 | - | 2 | 0 |
| 305.46 | 0.00 | - | 1 | 1,075 | 790.00 | 165.70 | 0.00 | - | 1 | 601 |
| 0.08 | 0.00 | - | 4 | 3,591 | 791.67 | 526.30 | 0.00 | - | 3 | 0 |
| 0.06 | -0.01 | -14.29% | 63 | 17,137 | 800.00 | 534.10 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 3,831 | 808.33 | 563.35 | 0.00 | - | 5 | 0 |
| 311.75 | 0.00 | - | 1 | 425 | 810.00 | 176.80 | 0.00 | - | 1 | 276 |
| 0.06 | 0.00 | - | 10 | 7,423 | 816.67 | 571.95 | 0.00 | - | 18 | 0 |
| 305.47 | 0.00 | - | 35 | 404 | 820.00 | 182.00 | 0.00 | - | 1 | 211 |
| 0.07 | 0.00 | - | 429 | 117,146 | 825.00 | 579.80 | 0.00 | - | 1 | 0 |
| 307.63 | 0.00 | - | 9 | 386 | 830.00 | 198.10 | 0.00 | - | 1 | 357 |
| 267.72 | 0.00 | - | 1 | 276 | 840.00 | 191.88 | 0.00 | - | 1 | 316 |
| 293.07 | 0.00 | - | 5 | 1,031 | 850.00 | 202.00 | 0.00 | - | 8 | 2,335 |
| 259.56 | 0.00 | - | 1 | 763 | 860.00 | 207.90 | 0.00 | - | 6 | 457 |
| 272.60 | 0.00 | - | 29 | 560 | 870.00 | 209.50 | 0.00 | - | 1 | 450 |
| 273.00 | 0.00 | - | 2 | 452 | 880.00 | 216.50 | 0.00 | - | 28 | 839 |
| 277.60 | 0.00 | - | 1 | 447 | 890.00 | 221.09 | 0.00 | - | 5 | 1,229 |
| 260.20 | 0.00 | - | 225 | 5,637 | 900.00 | 226.30 | 0.00 | - | 334 | 4,488 |
| 265.78 | 0.00 | - | 3 | 602 | 910.00 | 229.56 | 0.00 | - | 17 | 184 |
| 259.60 | 0.00 | - | 5 | 2,098 | 920.00 | 241.54 | 0.00 | - | 3 | 427 |
| 257.00 | 0.00 | - | 6 | 715 | 930.00 | 243.67 | 0.00 | - | 5 | 185 |
| 238.22 | 0.00 | - | 3 | 318 | 940.00 | 265.00 | 0.00 | - | 2 | 161 |
| 237.65 | 0.00 | - | 1 | 1,547 | 950.00 | 255.00 | 0.00 | - | 1 | 1,833 |
| 238.96 | 0.00 | - | 1 | 351 | 960.00 | 262.45 | 0.00 | - | 5 | 236 |
| 236.00 | 0.00 | - | 1 | 61 | 970.00 | 268.55 | 0.00 | - | 2 | 90 |
| 243.52 | 0.00 | - | 1 | 309 | 975.00 | 271.35 | 0.00 | - | 5 | 317 |
| 213.23 | 0.00 | - | 1 | 378 | 980.00 | 272.00 | 0.00 | - | 1 | 1,672 |
| 227.83 | 0.00 | - | 2 | 455 | 990.00 | 278.67 | 0.00 | - | 2 | 282 |
| 223.50 | 0.00 | - | 55 | 11,170 | 1,000.00 | 284.65 | 0.00 | - | 17 | 6,093 |
| 228.00 | 0.00 | - | 3 | 170 | 1,010.00 | 295.13 | 0.00 | - | 1 | 111 |
| 221.28 | 0.00 | - | 2 | 233 | 1,020.00 | 297.57 | 0.00 | - | 147 | 921 |
| 198.28 | 0.00 | - | 2 | 223 | 1,025.00 | 293.62 | 0.00 | - | 1 | 565 |
| 211.20 | 0.00 | - | 4 | 83 | 1,030.00 | 315.70 | 0.00 | - | 2 | 83 |
| 205.65 | 0.00 | - | 4 | 576 | 1,040.00 | 322.30 | 0.00 | - | 6 | 148 |
| 215.85 | 0.00 | - | 1 | 1,362 | 1,050.00 | 319.65 | 0.00 | - | 3 | 437 |
| 202.35 | 0.00 | - | 3 | 355 | 1,060.00 | 319.55 | 0.00 | - | 2 | 176 |
| 197.00 | 0.00 | - | 1 | 39 | 1,070.00 | 352.50 | 0.00 | - | 4 | 74 |
| 224.13 | 0.00 | - | 4 | 335 | 1,075.00 | 346.00 | 0.00 | - | 4 | 475 |
| 204.60 | 0.00 | - | 1 | 488 | 1,080.00 | 330.72 | 0.00 | - | 1 | 5,052 |
| 181.46 | 0.00 | - | 2 | 97 | 1,090.00 | 355.30 | 0.00 | - | 7 | 655 |
| 193.15 | 0.00 | - | 174 | 13,970 | 1,100.00 | 362.25 | 0.00 | - | 2 | 6,883 |
| 188.05 | 0.00 | - | 1 | 119 | 1,110.00 | 347.20 | 0.00 | - | 2 | 36 |
| 173.09 | 0.00 | - | 1 | 270 | 1,120.00 | 361.25 | 0.00 | - | 4 | 127 |
| 184.48 | 0.00 | - | 4 | 3,700 | 1,125.00 | 351.53 | 0.00 | - | 2 | 1,087 |
| 137.90 | 0.00 | - | 2 | 27 | 1,130.00 | 357.05 | 0.00 | - | 4 | 126 |
| 187.35 | 0.00 | - | 2 | 76 | 1,140.00 | 374.05 | 0.00 | - | 5 | 93 |
| 177.64 | 0.00 | - | 7 | 1,079 | 1,150.00 | 381.80 | 0.00 | - | 4 | 303 |
| 191.00 | 0.00 | - | 2 | 80 | 1,160.00 | 387.10 | 0.00 | - | 3 | 66 |
| 198.62 | 0.00 | - | 2 | 70 | 1,170.00 | 404.54 | 0.00 | - | 26 | 40 |
| 159.60 | 0.00 | - | 5 | 662 | 1,175.00 | 416.01 | 0.00 | - | 4 | 135 |
| 174.19 | 0.00 | - | 1 | 101 | 1,180.00 | 393.70 | 0.00 | - | 4 | 99 |
| 171.51 | 0.00 | - | 1 | 202 | 1,190.00 | 423.75 | 0.00 | - | 4 | 81 |
| 165.10 | 0.00 | - | 93 | 9,243 | 1,200.00 | 422.39 | 0.00 | - | 23 | 1,798 |
| 167.86 | 0.00 | - | 4 | 1,277 | 1,225.00 | 436.12 | 0.00 | - | 4 | 341 |
| 161.20 | 0.00 | - | 1 | 1,093 | 1,250.00 | 449.49 | 0.00 | - | 1 | 742 |
| 161.30 | 0.00 | - | 1 | 699 | 1,275.00 | 479.65 | 0.00 | - | 26 | 321 |
| 142.70 | 0.00 | - | 7 | 2,217 | 1,300.00 | 487.00 | 0.00 | - | 1 | 5,815 |
| 149.15 | 0.00 | - | 3 | 216 | 1,325.00 | 505.00 | 0.00 | - | 1 | 270 |
| 138.10 | 0.00 | - | 7 | 1,208 | 1,350.00 | 546.15 | 0.00 | - | 18 | 954 |
| 123.48 | 0.00 | - | 2 | 849 | 1,375.00 | 567.10 | 0.00 | - | 12 | 915 |
| 124.77 | 0.00 | - | 12 | 10,739 | 1,400.00 | 575.00 | 0.00 | - | 2 | 18,027 |
| 128.87 | 0.00 | - | 1 | 1,403 | 1,425.00 | 571.75 | 0.00 | - | 2 | 300 |
| 114.36 | 0.00 | - | 37 | 1,185 | 1,450.00 | 616.63 | 0.00 | - | 3 | 437 |
| 110.30 | 0.00 | - | 7 | 684 | 1,475.00 | 623.70 | 0.00 | - | 9 | 506 |
| 105.90 | 0.00 | - | 74 | 12,035 | 1,500.00 | 668.10 | 0.00 | - | 2 | 763 |
| 101.67 | 0.00 | - | 1 | 1,863 | 1,550.00 | 698.68 | 0.00 | - | 2 | 328 |
| 94.45 | 0.00 | - | 182 | 6,760 | 1,600.00 | 739.00 | 0.00 | - | 1 | 651 |
| 88.20 | 0.00 | - | 11 | 4,523 | 1,650.00 | 764.30 | 0.00 | - | 3 | 321 |
| 82.55 | 0.00 | - | 1 | 398 | 1,675.00 | 799.80 | 0.00 | - | 3 | 368 |
| 82.10 | 0.00 | - | 48 | 3,838 | 1,700.00 | 852.55 | 0.00 | - | 1 | 8,763 |
| 78.62 | 0.00 | - | 1 | 4,929 | 1,725.00 | 830.28 | 0.00 | - | 2 | 418 |
| 80.78 | 0.00 | - | 2 | 4,874 | 1,750.00 | 868.90 | 0.00 | - | 2 | 514 |
| 78.55 | 0.00 | - | 5 | 717 | 1,775.00 | 874.52 | 0.00 | - | 4 | 770 |
| 72.70 | 0.00 | - | 388 | 5,679 | 1,800.00 | 920.69 | 0.00 | - | 1 | 15,865 |
| 68.98 | 0.00 | - | 4 | 723 | 1,825.00 | 920.04 | 0.00 | - | 46 | 370 |
| 67.50 | 0.00 | - | 5 | 3,908 | 1,850.00 | 970.32 | 0.00 | - | 1 | 1,750 |
| 70.05 | 0.00 | - | 50 | 615 | 1,875.00 | 966.50 | 0.00 | - | 6 | 271 |
| 63.50 | 0.00 | - | 199 | 1,943 | 1,900.00 | 989.45 | 0.00 | - | 26 | 295 |
| 67.95 | 0.00 | - | 1 | 98 | 1,925.00 | 1,019.75 | 0.00 | - | 1 | 266 |
| 59.75 | 0.00 | - | 1 | 1,049 | 1,950.00 | 1,064.32 | 0.00 | - | 1 | 259 |
| 56.15 | 0.00 | - | 234 | 14,592 | 2,000.00 | 1,105.93 | 0.00 | - | 1 | 688 |
| 50.15 | 0.00 | - | 1 | 1,405 | 2,025.00 | 1,106.05 | 0.00 | - | 2 | 336 |
| 55.25 | 0.00 | - | 2 | 2,305 | 2,050.00 | 1,129.76 | 0.00 | - | 46 | 241 |
| 50.00 | 0.00 | - | 3 | 555 | 2,075.00 | 1,153.69 | 0.00 | - | 2 | 222 |
| 51.50 | 0.00 | - | 74 | 1,351 | 2,100.00 | 1,178.02 | 0.00 | - | 4 | 47 |
| 51.25 | 0.00 | - | 60 | 173 | 2,125.00 | 1,201.99 | 0.00 | - | 24 | 100 |
| 51.45 | 0.00 | - | 2 | 1,976 | 2,150.00 | 1,230.85 | 0.00 | - | 2 | 32 |
| 52.97 | 0.00 | - | 1 | 894 | 2,175.00 | 1,319.00 | 0.00 | - | 14 | 12 |
| 45.30 | 0.00 | - | 87 | 1,274 | 2,200.00 | 1,342.95 | 0.00 | - | 6 | 9 |
| 51.00 | 0.00 | - | 1 | 263 | 2,225.00 | 1,383.35 | 0.00 | - | 2 | 2 |
| 45.10 | 0.00 | - | 4 | 324 | 2,250.00 | 1,388.85 | 0.00 | - | 3 | 3 |
| 43.00 | 0.00 | - | 1 | 256 | 2,275.00 | 1,432.65 | 0.00 | - | 2 | 1 |
| 41.17 | 0.00 | - | 246 | 1,002 | 2,300.00 | 1,492.65 | 0.00 | - | 2 | 2 |
| 35.52 | 0.00 | - | 6 | 69 | 2,325.00 | 1,614.60 | 0.00 | - | 8 | 27 |
| 39.25 | 0.00 | - | 2 | 163 | 2,350.00 | 1,586.65 | 0.00 | - | 1 | 0 |
| 32.65 | 0.00 | - | 40 | 1,145 | 2,375.00 | 1,705.84 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 170 | 4,363 | 2,400.00 | 1,508.50 | 0.00 | - | 3 | 1 |
| 36.95 | 0.00 | - | 6 | 1,162 | 2,425.00 | 1,671.40 | 0.00 | - | 12 | 2 |
| 35.50 | 0.00 | - | 68 | 1,872 | 2,450.00 | 1,590.50 | 0.00 | - | 6 | 0 |
| 32.50 | 0.00 | - | 833 | 15,505 | 2,475.00 | 1,571.30 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
