U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
162.13+17.45 (+12.06%)
Al cierre: 04:00PM EDT
162.44 +0.31 (+0.19%)
Fuera de horario: 04:03PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
111.70-20.55-15.54%11850.000.07-0.08-53.33%1,1562,861
86.900.00--155.000.09-0.18-62.07%13169
100.30+14.03+16.26%1760.000.10-0.18-64.29%360625
100.070.00-3365.000.12-0.25-67.57%24343
74.070.00-1670.000.19-0.31-62.00%111,196
90.600.00-4575.000.24-0.36-60.00%126510
83.18+21.18+34.16%243580.000.30-0.46-60.53%1,8672,242
59.000.00-1685.000.39-0.57-59.38%155582
70.00+12.67+22.10%201790.000.50-0.74-59.68%1721,274
48.800.00-2895.000.63-0.93-59.62%1441,204
62.30+14.03+29.07%141,278100.000.80-1.22-60.40%6,4447,910
56.15+11.90+26.89%1025105.001.06-1.50-58.59%4561,089
56.75+17.10+43.13%259110.001.36-1.79-56.83%7882,519
50.40+14.63+40.90%3467115.001.73-2.47-58.81%2671,273
46.30+13.78+42.37%35795120.002.21-3.09-58.30%1,1462,891
41.85+13.65+48.40%7272125.002.83-3.73-56.86%2,8462,337
36.45+11.80+47.87%57952130.003.65-4.48-55.10%9764,426
35.65+14.05+65.05%17143135.004.67-5.27-53.02%7615,802
27.50+8.82+47.22%165852140.005.75-6.35-52.26%1,1265,240
26.42+10.34+64.30%2071,697145.007.20-7.23-50.10%7147,898
23.11+9.36+68.07%6892,881150.008.86-8.24-47.93%6,4168,860
20.10+8.51+73.43%2331,266155.0010.80-9.20-46.00%3,3565,088
17.00+7.20+73.47%9894,401160.0013.10-10.15-43.66%7,5239,197
14.85+6.70+83.54%1,5611,648165.0015.63-10.99-41.28%5,6055,622
12.70+5.80+84.06%2,3275,105170.0018.35-11.95-39.44%71118,165
10.67+4.92+85.57%1,1167,282175.0021.40-13.05-37.88%6138,290
8.80+3.95+81.44%2,4335,670180.0025.30-12.80-33.60%1069,598
7.60+3.60+90.00%1,2883,998185.0028.35-14.45-33.76%584,089
6.40+3.08+92.77%1,0923,573190.0032.00-15.10-32.06%1374,285
5.15+2.39+86.59%2,8922,619195.0036.30-15.17-29.47%232,251
4.36+2.01+85.53%8,02912,232200.0040.70-15.55-27.64%9784,509
3.70+1.72+86.87%9124,735205.0044.67-16.07-26.46%261,970
3.14+1.47+88.02%5376,034210.0050.90-14.85-22.59%52,603
2.57+1.10+74.83%7462,864215.0057.70-12.89-18.26%52,502
2.21+0.99+81.15%8734,578220.0059.33-15.52-20.73%732,198
1.88+0.76+67.86%5242,606225.0062.85-17.10-21.39%562,107
1.61+0.71+78.89%6864,187230.0068.43-16.45-19.38%91,268
1.41+0.61+76.25%2362,099235.0090.020.00-41762
1.22+0.50+69.44%5015,633240.0077.70-16.78-17.76%721,618
1.07+0.47+78.33%2121,494245.0099.200.00-476
0.91+0.34+59.65%2,0025,290250.0088.12-16.57-15.83%3542
0.80+0.27+50.94%7172,418255.00109.620.00-511
0.72+0.26+56.52%9742,812260.0096.20-22.55-18.99%15
0.65+0.23+54.76%1251,148265.00123.000.00-12
0.54+0.16+42.11%6081,653270.00107.50-17.68-14.12%63
0.53+0.17+47.22%4362,280275.00132.100.00-22
0.43+0.12+38.71%933,819280.00119.47-4.27-3.45%305
0.42+0.12+40.00%213,266285.00128.740.00-22
0.38+0.10+35.71%31718290.00133.740.00-33
0.34+0.09+36.00%361,786295.00138.740.00-22
0.32+0.07+28.00%3626,045300.00111.400.00-30
0.31+0.08+34.78%14501305.00133.420.00-20
0.29+0.08+38.10%82951310.00137.270.00--0
0.26+0.06+30.00%3527315.00112.400.00-20
0.200.00-7893320.00131.500.00-10
0.24+0.07+41.18%115385325.0089.290.00--0
0.23+0.07+43.75%12763330.00159.600.00-50
0.160.00-7293335.00100.780.00-90
0.24+0.05+26.32%5321340.00123.070.00-20
0.140.00-7200345.00-----
0.17+0.02+13.33%443,567350.00150.020.00-20
0.18+0.03+20.00%1879355.00141.850.00-500
0.16-0.01-5.88%2557360.00148.200.00-10
0.160.00-2648365.00-----
0.17+0.02+13.33%1470370.00-----
0.120.00-22,588375.00116.710.00-20
0.130.00-51,293380.00199.700.00-20
0.100.00-21,511385.00132.050.00--0
0.120.00-5461390.00148.540.00--0
0.160.00-2801395.00-----
0.12+0.02+20.00%668,348400.00148.000.00-20
0.230.00-106223405.00155.830.00-50
0.190.00-75204410.00-----
0.11+0.01+10.00%868415.00158.800.00--0
0.090.00-16360420.00-----
0.01-0.06-85.71%4613425.00-----
0.070.00-3142430.00-----
0.030.00-1123435.00-----
0.090.00-4300440.00252.740.00--0
0.050.00-296445.00-----
0.060.00-33,540450.00-----
0.060.00-8130455.00-----
0.080.00-1113460.00-----
0.250.00-231465.00-----
0.060.00-1117470.00-----
0.10+0.05+100.00%1288475.00-----
0.110.00-4594480.00212.950.00--0
0.110.00-1117485.00222.180.00--0
0.03-0.01-25.00%5317,567490.00291.980.00-10