U.S. markets open in 4 hours 6 minutes
F S&P 500
4,342.50 +17.00 (+0.39%) F Dow Jones
33,825.00 +100.00 (+0.30%) F Nasdaq
14,952.75 +86.25 (+0.58%) E-mini Russell 2000 Index Futur
1,804.80 +6.20 (+0.34%) Petróleo
91.18 +0.39 (+0.43%) Oro
1,853.80 -12.30 (-0.66%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00005000 | 2023-09-28 3:40PM EDT | 5.00 | 240.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920C00010000 | 2023-09-22 10:12AM EDT | 10.00 | 245.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240920C00020000 | 2023-05-17 12:41PM EDT | 20.00 | 154.83 | 237.00 | 247.00 | 0.00 | - | 2 | 2 | 293.21% |
| TSLA240920C00025000 | 2023-06-09 10:57AM EDT | 25.00 | 224.83 | 247.25 | 254.45 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA240920C00030000 | 2023-09-07 9:36AM EDT | 30.00 | 216.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920C00035000 | 2023-06-15 10:19AM EDT | 35.00 | 223.42 | 245.75 | 251.55 | 0.00 | - | 1 | 51 | 479.88% |
| TSLA240920C00040000 | 2023-09-13 11:25AM EDT | 40.00 | 234.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240920C00045000 | 2023-07-03 9:47AM EDT | 45.00 | 240.59 | 210.35 | 216.30 | 0.00 | - | 1 | 3 | 150.76% |
| TSLA240920C00050000 | 2023-07-19 2:26PM EDT | 50.00 | 245.29 | 165.90 | 172.05 | 0.00 | - | 20 | 64 | 0.00% |
| TSLA240920C00055000 | 2023-06-20 3:55PM EDT | 55.00 | 223.97 | 209.85 | 214.25 | 0.00 | - | 1 | 31 | 174.44% |
| TSLA240920C00060000 | 2023-07-17 1:25PM EDT | 60.00 | 229.85 | 166.75 | 173.30 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA240920C00065000 | 2023-08-29 11:43AM EDT | 65.00 | 193.25 | 185.50 | 186.45 | 0.00 | - | 4 | 23 | 69.12% |
| TSLA240920C00070000 | 2023-08-29 11:43AM EDT | 70.00 | 188.72 | 180.95 | 181.90 | 0.00 | - | 4 | 14 | 70.96% |
| TSLA240920C00075000 | 2023-09-11 2:19PM EDT | 75.00 | 203.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920C00080000 | 2023-08-22 9:35AM EDT | 80.00 | 165.66 | 177.45 | 183.35 | 0.00 | - | 1 | 84 | 108.65% |
| TSLA240920C00085000 | 2023-08-28 3:53PM EDT | 85.00 | 161.39 | 157.50 | 167.00 | 0.00 | - | 1 | 947 | 65.48% |
| TSLA240920C00090000 | 2023-09-27 12:57PM EDT | 90.00 | 154.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920C00095000 | 2023-09-28 11:55AM EDT | 95.00 | 159.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920C00100000 | 2023-09-29 12:41PM EDT | 100.00 | 159.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920C00105000 | 2023-09-29 12:41PM EDT | 105.00 | 155.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920C00110000 | 2023-09-28 12:01PM EDT | 110.00 | 146.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920C00115000 | 2023-09-22 1:53PM EDT | 115.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920C00120000 | 2023-09-26 10:43AM EDT | 120.00 | 139.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920C00125000 | 2023-09-26 10:43AM EDT | 125.00 | 134.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920C00130000 | 2023-09-29 10:03AM EDT | 130.00 | 136.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240920C00135000 | 2023-09-26 10:30AM EDT | 135.00 | 124.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240920C00140000 | 2023-09-28 9:58AM EDT | 140.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240920C00145000 | 2023-09-28 1:03PM EDT | 145.00 | 116.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920C00150000 | 2023-09-29 10:07AM EDT | 150.00 | 119.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240920C00155000 | 2023-09-21 3:17PM EDT | 155.00 | 118.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA240920C00160000 | 2023-09-29 9:35AM EDT | 160.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240920C00165000 | 2023-09-21 3:19PM EDT | 165.00 | 110.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240920C00170000 | 2023-09-28 9:53AM EDT | 170.00 | 95.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920C00175000 | 2023-09-29 1:31PM EDT | 175.00 | 97.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240920C00180000 | 2023-09-27 12:19PM EDT | 180.00 | 86.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920C00185000 | 2023-09-28 10:03AM EDT | 185.00 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920C00190000 | 2023-09-29 3:18PM EDT | 190.00 | 87.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240920C00195000 | 2023-09-28 12:35PM EDT | 195.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240920C00200000 | 2023-09-29 3:00PM EDT | 200.00 | 82.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240920C00205000 | 2023-09-29 2:25PM EDT | 205.00 | 77.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240920C00210000 | 2023-09-29 2:13PM EDT | 210.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240920C00215000 | 2023-09-29 1:57PM EDT | 215.00 | 71.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920C00220000 | 2023-09-29 2:11PM EDT | 220.00 | 68.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240920C00225000 | 2023-09-29 2:34PM EDT | 225.00 | 65.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA240920C00230000 | 2023-09-29 11:27AM EDT | 230.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240920C00235000 | 2023-09-29 11:40AM EDT | 235.00 | 62.92 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA240920C00240000 | 2023-09-29 3:50PM EDT | 240.00 | 60.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240920C00245000 | 2023-09-29 3:39PM EDT | 245.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA240920C00250000 | 2023-09-29 2:44PM EDT | 250.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA240920C00255000 | 2023-09-29 3:01PM EDT | 255.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| TSLA240920C00260000 | 2023-09-29 3:43PM EDT | 260.00 | 50.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TSLA240920C00265000 | 2023-09-29 2:54PM EDT | 265.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TSLA240920C00270000 | 2023-09-29 10:45AM EDT | 270.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TSLA240920C00275000 | 2023-09-29 9:44AM EDT | 275.00 | 44.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSLA240920C00280000 | 2023-09-29 2:12PM EDT | 280.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TSLA240920C00285000 | 2023-09-29 10:21AM EDT | 285.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA240920C00290000 | 2023-09-29 3:40PM EDT | 290.00 | 39.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| TSLA240920C00295000 | 2023-09-29 3:00PM EDT | 295.00 | 38.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSLA240920C00300000 | 2023-09-29 3:57PM EDT | 300.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TSLA240920C00305000 | 2023-09-29 1:16PM EDT | 305.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TSLA240920C00310000 | 2023-09-29 1:15PM EDT | 310.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TSLA240920C00315000 | 2023-09-29 2:38PM EDT | 315.00 | 31.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA240920C00320000 | 2023-09-29 2:59PM EDT | 320.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSLA240920C00325000 | 2023-09-29 11:01AM EDT | 325.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA240920C00330000 | 2023-09-29 2:43PM EDT | 330.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TSLA240920C00335000 | 2023-09-28 3:52PM EDT | 335.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSLA240920C00340000 | 2023-09-29 1:13PM EDT | 340.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA240920C00345000 | 2023-09-29 2:10PM EDT | 345.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA240920C00350000 | 2023-09-29 12:48PM EDT | 350.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TSLA240920C00355000 | 2023-09-28 12:30PM EDT | 355.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TSLA240920C00360000 | 2023-09-29 1:32PM EDT | 360.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA240920C00365000 | 2023-09-28 3:12PM EDT | 365.00 | 19.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TSLA240920C00370000 | 2023-09-29 9:35AM EDT | 370.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA240920C00375000 | 2023-09-29 3:04PM EDT | 375.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSLA240920C00380000 | 2023-09-29 12:46PM EDT | 380.00 | 19.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TSLA240920C00385000 | 2023-09-29 11:42AM EDT | 385.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSLA240920C00390000 | 2023-09-29 1:58PM EDT | 390.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TSLA240920C00395000 | 2023-09-29 9:35AM EDT | 395.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240920C00400000 | 2023-09-29 2:06PM EDT | 400.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSLA240920C00405000 | 2023-09-28 1:12PM EDT | 405.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA240920C00410000 | 2023-09-28 11:58AM EDT | 410.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240920C00415000 | 2023-09-28 11:59AM EDT | 415.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240920C00420000 | 2023-09-29 2:29PM EDT | 420.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA240920C00425000 | 2023-09-21 3:17PM EDT | 425.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA240920C00430000 | 2023-09-28 12:00PM EDT | 430.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240920C00435000 | 2023-09-20 1:21PM EDT | 435.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA240920C00440000 | 2023-09-29 11:48AM EDT | 440.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240920C00445000 | 2023-09-29 3:09PM EDT | 445.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TSLA240920C00450000 | 2023-09-29 3:03PM EDT | 450.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240920C00455000 | 2023-09-25 10:14AM EDT | 455.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240920C00460000 | 2023-09-27 3:44PM EDT | 460.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240920C00465000 | 2023-09-22 10:24AM EDT | 465.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240920C00470000 | 2023-09-28 11:59AM EDT | 470.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSLA240920C00475000 | 2023-09-21 11:07AM EDT | 475.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240920C00480000 | 2023-09-29 11:38AM EDT | 480.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA240920C00485000 | 2023-09-21 11:33AM EDT | 485.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240920C00490000 | 2023-09-29 3:04PM EDT | 490.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA240920C00495000 | 2023-09-28 1:36PM EDT | 495.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240920C00500000 | 2023-09-29 10:03AM EDT | 500.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA240920C00510000 | 2023-09-27 10:16AM EDT | 510.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240920C00520000 | 2023-09-29 10:53AM EDT | 520.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240920C00530000 | 2023-09-26 3:44PM EDT | 530.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240920C00540000 | 2023-09-29 11:54AM EDT | 540.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240920C00550000 | 2023-09-29 2:04PM EDT | 550.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA240920C00560000 | 2023-09-29 12:53PM EDT | 560.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
Ponepor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00005000 | 2023-09-22 1:45PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240920P00010000 | 2023-08-30 10:32AM EDT | 10.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 40 | 45 | 115.63% |
| TSLA240920P00015000 | 2023-09-15 2:02PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TSLA240920P00020000 | 2023-09-28 12:25PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240920P00025000 | 2023-09-20 3:16PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA240920P00030000 | 2023-09-25 11:34AM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240920P00035000 | 2023-09-28 10:49AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240920P00040000 | 2023-09-29 9:30AM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TSLA240920P00045000 | 2023-09-25 10:06AM EDT | 45.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240920P00050000 | 2023-09-29 10:15AM EDT | 50.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA240920P00055000 | 2023-09-27 9:52AM EDT | 55.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240920P00060000 | 2023-09-22 3:27PM EDT | 60.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240920P00065000 | 2023-09-26 2:57PM EDT | 65.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| TSLA240920P00070000 | 2023-09-27 1:56PM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240920P00075000 | 2023-09-28 1:01PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSLA240920P00080000 | 2023-09-27 12:55PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLA240920P00085000 | 2023-09-27 3:57PM EDT | 85.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 25.00% |
| TSLA240920P00090000 | 2023-09-29 10:54AM EDT | 90.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA240920P00095000 | 2023-09-28 12:16PM EDT | 95.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240920P00100000 | 2023-09-29 3:46PM EDT | 100.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 25.00% |
| TSLA240920P00105000 | 2023-09-29 10:56AM EDT | 105.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240920P00110000 | 2023-09-28 11:12AM EDT | 110.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240920P00115000 | 2023-09-29 10:03AM EDT | 115.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA240920P00120000 | 2023-09-29 10:19AM EDT | 120.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TSLA240920P00125000 | 2023-09-28 2:32PM EDT | 125.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA240920P00130000 | 2023-09-27 12:39PM EDT | 130.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240920P00135000 | 2023-09-21 1:28PM EDT | 135.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240920P00140000 | 2023-09-29 1:27PM EDT | 140.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA240920P00145000 | 2023-09-29 1:50PM EDT | 145.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA240920P00150000 | 2023-09-29 1:31PM EDT | 150.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| TSLA240920P00155000 | 2023-09-28 11:16AM EDT | 155.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| TSLA240920P00160000 | 2023-09-29 1:40PM EDT | 160.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA240920P00165000 | 2023-09-29 2:55PM EDT | 165.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSLA240920P00170000 | 2023-09-29 2:39PM EDT | 170.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA240920P00175000 | 2023-09-28 11:35AM EDT | 175.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA240920P00180000 | 2023-09-29 1:01PM EDT | 180.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSLA240920P00185000 | 2023-09-28 2:55PM EDT | 185.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA240920P00190000 | 2023-09-28 2:14PM EDT | 190.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA240920P00195000 | 2023-09-28 2:15PM EDT | 195.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA240920P00200000 | 2023-09-29 1:54PM EDT | 200.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TSLA240920P00205000 | 2023-09-29 12:51PM EDT | 205.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| TSLA240920P00210000 | 2023-09-29 1:54PM EDT | 210.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| TSLA240920P00215000 | 2023-09-29 10:05AM EDT | 215.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| TSLA240920P00220000 | 2023-09-29 10:52AM EDT | 220.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TSLA240920P00225000 | 2023-09-29 10:45AM EDT | 225.00 | 29.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSLA240920P00230000 | 2023-09-29 11:53AM EDT | 230.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSLA240920P00235000 | 2023-09-29 2:43PM EDT | 235.00 | 35.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TSLA240920P00240000 | 2023-09-29 2:22PM EDT | 240.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TSLA240920P00245000 | 2023-09-29 9:30AM EDT | 245.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TSLA240920P00250000 | 2023-09-29 3:52PM EDT | 250.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.03% |
| TSLA240920P00255000 | 2023-09-29 9:47AM EDT | 255.00 | 44.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00260000 | 2023-09-29 2:43PM EDT | 260.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA240920P00265000 | 2023-09-29 9:39AM EDT | 265.00 | 50.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240920P00270000 | 2023-09-29 10:06AM EDT | 270.00 | 52.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA240920P00275000 | 2023-09-25 2:22PM EDT | 275.00 | 59.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TSLA240920P00280000 | 2023-09-27 12:24PM EDT | 280.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00285000 | 2023-09-28 3:15PM EDT | 285.00 | 65.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA240920P00290000 | 2023-09-27 2:16PM EDT | 290.00 | 74.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00295000 | 2023-09-25 2:46PM EDT | 295.00 | 72.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA240920P00300000 | 2023-09-28 12:24PM EDT | 300.00 | 75.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00305000 | 2023-09-29 1:30PM EDT | 305.00 | 77.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240920P00310000 | 2023-09-15 3:44PM EDT | 310.00 | 69.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240920P00315000 | 2023-09-12 11:35AM EDT | 315.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA240920P00320000 | 2023-09-29 3:10PM EDT | 320.00 | 87.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240920P00325000 | 2023-09-14 9:30AM EDT | 325.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00330000 | 2023-09-25 10:49AM EDT | 330.00 | 98.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00335000 | 2023-09-12 1:21PM EDT | 335.00 | 88.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240920P00340000 | 2023-09-27 3:40PM EDT | 340.00 | 109.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240920P00345000 | 2023-09-12 12:00PM EDT | 345.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00350000 | 2023-09-25 9:40AM EDT | 350.00 | 118.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00355000 | 2023-08-07 10:13AM EDT | 355.00 | 117.30 | 114.15 | 115.10 | 0.00 | - | 1 | 1 | 37.89% |
| TSLA240920P00360000 | 2023-09-22 10:06AM EDT | 360.00 | 115.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240920P00365000 | 2023-08-15 2:55PM EDT | 365.00 | 135.25 | 106.10 | 106.95 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA240920P00370000 | 2023-07-21 10:55AM EDT | 370.00 | 124.06 | 153.40 | 158.45 | 0.00 | - | 2 | 80 | 69.94% |
| TSLA240920P00375000 | 2023-07-17 1:21PM EDT | 375.00 | 113.50 | 148.90 | 154.25 | 0.00 | - | - | 9 | 60.93% |
| TSLA240920P00380000 | 2023-09-21 10:17AM EDT | 380.00 | 130.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240920P00385000 | 2023-09-08 11:19AM EDT | 385.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240920P00390000 | 2023-09-25 1:25PM EDT | 390.00 | 148.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00395000 | 2023-09-12 2:46PM EDT | 395.00 | 136.81 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| TSLA240920P00400000 | 2023-09-21 3:14PM EDT | 400.00 | 148.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00405000 | 2023-09-11 1:01PM EDT | 405.00 | 143.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00410000 | 2023-09-11 1:15PM EDT | 410.00 | 146.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00415000 | 2023-09-11 2:01PM EDT | 415.00 | 150.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240920P00420000 | 2023-09-11 1:15PM EDT | 420.00 | 155.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00425000 | 2023-09-14 9:34AM EDT | 425.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00430000 | 2023-09-27 10:20AM EDT | 430.00 | 187.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240920P00440000 | 2023-08-31 10:00AM EDT | 440.00 | 184.78 | 189.65 | 192.20 | 0.00 | - | 2 | 1 | 35.11% |
| TSLA240920P00445000 | 2023-07-06 1:28PM EDT | 445.00 | 176.90 | 189.70 | 196.75 | 0.00 | - | - | 12 | 34.24% |
| TSLA240920P00450000 | 2023-09-15 9:30AM EDT | 450.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00455000 | 2023-07-06 1:32PM EDT | 455.00 | 186.20 | 199.05 | 206.30 | 0.00 | - | - | 7 | 33.61% |
| TSLA240920P00460000 | 2023-08-04 10:44AM EDT | 460.00 | 205.00 | 213.85 | 216.75 | 0.00 | - | 1 | 0 | 47.34% |
| TSLA240920P00465000 | 2023-08-09 11:26AM EDT | 465.00 | 222.00 | 212.10 | 214.90 | 0.00 | - | 1 | 0 | 25.07% |
| TSLA240920P00470000 | 2023-09-20 12:29PM EDT | 470.00 | 202.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00475000 | 2023-08-03 9:32AM EDT | 475.00 | 221.78 | 228.40 | 231.70 | 0.00 | - | 10 | 0 | 48.89% |
| TSLA240920P00480000 | 2023-08-03 9:30AM EDT | 480.00 | 227.44 | 233.35 | 236.60 | 0.00 | - | 67 | 0 | 49.23% |
| TSLA240920P00485000 | 2023-08-22 9:49AM EDT | 485.00 | 246.63 | 227.40 | 234.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00490000 | 2023-06-26 1:39PM EDT | 490.00 | 246.15 | 222.20 | 230.65 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA240920P00495000 | 2023-07-27 3:42PM EDT | 495.00 | 238.34 | 251.50 | 261.00 | 0.00 | - | - | 0 | 58.55% |
| TSLA240920P00500000 | 2023-09-12 1:57PM EDT | 500.00 | 232.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00510000 | 2023-07-27 3:46PM EDT | 510.00 | 253.50 | 269.30 | 273.10 | 0.00 | - | 249 | 0 | 60.05% |
| TSLA240920P00520000 | 2023-09-06 9:49AM EDT | 520.00 | 269.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00530000 | 2023-06-26 1:39PM EDT | 530.00 | 285.45 | 262.70 | 269.25 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00550000 | 2023-07-03 9:53AM EDT | 550.00 | 270.30 | 290.00 | 299.50 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240920P00560000 | 2023-09-01 12:41PM EDT | 560.00 | 313.38 | 305.15 | 314.15 | 0.00 | - | 2 | 0 | 51.41% |
© 2023 Yahoo. Todos los derechos reservados.
