U.S. markets close in 1 hour 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
160.88+16.20 (+11.20%)
A partir del 02:19PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
155.450.00-4725.000.070.00-14181
168.320.00-1130.000.08-0.07-46.67%2994
117.020.00-5635.000.11-0.08-42.11%33250
130.550.00-1140.000.260.00-27517
96.900.00-5845.000.15-0.21-58.33%1493
97.150.00-1650.000.25-0.21-45.65%3608
-----55.000.36-0.36-50.00%8162
-----60.000.44-0.34-43.59%10227
-----65.000.55-0.45-45.00%3104
94.20+20.10+27.13%1670.000.72-0.53-42.40%44207
69.390.00-514475.000.92-0.63-40.65%2460
64.890.00-51680.001.12-0.85-43.15%735,764
-----85.001.54-0.84-35.29%85315
-----90.001.81-1.09-37.59%4546,080
76.140.00--195.002.27-1.38-37.81%20601
67.10+16.35+32.22%763100.002.68-1.82-40.44%2423,997
63.13+14.18+28.97%125105.003.25-2.10-39.25%3281,237
63.80+18.16+39.79%528110.004.10-2.36-36.53%4201,222
58.00+20.53+54.79%63115.004.96-2.76-35.75%232,492
55.30+18.20+49.06%1736120.005.70-3.40-37.36%1171,818
45.69+10.94+31.48%536125.006.85-3.93-36.46%1211,317
43.20+12.20+39.35%531130.008.07-4.53-35.95%692,010
41.48+12.68+44.03%359135.009.60-5.02-34.34%942,692
33.55+8.15+32.09%105322140.0011.08-5.77-34.24%1,6967,333
31.50+8.85+39.07%10325145.0013.20-6.20-31.96%984,825
30.00+9.50+46.34%2652,375150.0015.40-6.50-29.68%5217,542
28.00+9.65+52.59%77465155.0017.25-7.36-29.91%553,775
25.50+9.20+56.44%661,551160.0019.55-8.20-29.55%7044,098
22.90+8.30+56.85%801,559165.0022.27-8.70-28.09%388,804
20.35+7.25+55.34%901,084170.0025.13-9.14-26.67%682,152
18.40+6.90+60.00%361,405175.0028.15-9.83-25.88%411,918
16.53+6.28+61.27%1013,212180.0031.08-9.80-23.97%31,049
15.30+6.20+68.13%701,446185.0034.42-10.21-22.88%4849
13.40+5.25+64.42%1282,238190.0038.80-10.17-20.77%61,092
11.03+3.63+49.05%120399195.0038.20-14.80-27.92%11148
10.25+3.75+57.69%4501,290200.0044.79-12.91-22.37%122722
8.90+3.10+53.45%3611,257205.0062.550.00-3230
8.80+3.73+73.57%2871,397210.0054.60-13.97-20.37%52243
7.10+2.30+47.92%168464215.0056.00-15.40-21.57%138
7.10+3.03+74.45%274721220.0064.18-11.57-15.27%64230
6.30+2.63+71.66%174825225.0066.40-14.50-17.92%55137
5.73+2.43+73.64%57449230.0071.00-14.77-17.22%50144
5.15+2.21+75.17%43729235.0077.70-14.97-16.15%7646
4.67+2.04+77.57%1181,072240.0082.49-13.36-13.94%57187
3.90+1.53+64.56%97694245.0090.910.00-113
3.94+1.76+80.73%842,355250.0092.35-11.49-11.07%262138
3.36+1.39+70.56%28381255.0093.12-17.27-15.64%1552
3.15+1.29+69.35%595,059260.0099.32-15.58-13.56%2813
2.96+1.31+79.39%86447265.00123.250.00-2169
2.66+1.15+76.16%64,448270.00103.490.00-1095
2.22+0.84+60.87%19592275.00104.790.00-1400
2.24+1.00+80.65%1495,520280.00134.780.00-33
2.16+0.98+83.05%141,330285.00111.860.00-10
1.92+0.81+72.97%28178290.00123.490.00-10
1.77+0.73+70.19%4532295.00121.210.00-10
1.54+0.55+55.56%2696,461300.00124.080.00-10
1.66+0.76+84.44%62279305.00123.810.00-20
1.37+0.52+61.18%675310.00134.400.00-40
0.790.00-391315.00139.410.00-40
1.16+0.41+54.67%20298320.00155.650.00-40
1.11+0.40+56.34%7109325.00160.710.00-20
1.03+0.36+53.73%17309330.00167.80-20.30-10.79%10
1.00+0.16+19.05%15412335.00-----
0.98+0.38+63.33%71,575340.00149.010.00-30
0.590.00-1116345.00-----
0.81+0.27+50.00%1021,567350.00174.350.00-20
0.86+0.36+72.00%4252355.00-----
0.78+0.29+59.18%18319360.00-----
0.66+0.19+40.43%59181365.00173.120.00--0
0.63+0.18+40.00%1087,997370.00193.290.00-10