Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
1 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.05 | +5.04 | +2.98% | 1 | 2 | 75.00 | 0.04 | 0.00 | - | 1 | 22 |
| 180.30 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 6 |
| 160.41 | 0.00 | - | 3 | 3 | 95.00 | 0.05 | 0.00 | - | 13 | 15 |
| 150.85 | -0.97 | -0.64% | 1 | 2 | 100.00 | 0.05 | -0.02 | -28.57% | 6 | 63 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 1 | 3 |
| 118.18 | 0.00 | - | - | 1 | 110.00 | 0.11 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 115.00 | 0.09 | -0.04 | -30.77% | 1 | 11 |
| - | - | - | - | - | 120.00 | 0.14 | +0.02 | +16.67% | 1 | 236 |
| 131.89 | 0.00 | - | - | 15 | 125.00 | 0.15 | -0.02 | -11.76% | 2 | 59 |
| 125.02 | 0.00 | - | 5 | 6 | 130.00 | 0.17 | -0.02 | -10.53% | 10 | 58 |
| 124.20 | 0.00 | - | 1 | 1 | 135.00 | 0.19 | -0.03 | -13.64% | 2 | 433 |
| 103.90 | 0.00 | - | - | 1 | 140.00 | 0.23 | -0.05 | -17.86% | 4 | 181 |
| - | - | - | - | - | 145.00 | 0.27 | -0.05 | -15.62% | 2 | 21 |
| 100.29 | +5.69 | +6.01% | 5 | 17 | 150.00 | 0.29 | -0.12 | -29.27% | 29 | 570 |
| 99.25 | 0.00 | - | 5 | 6 | 155.00 | 0.38 | -0.13 | -25.49% | 7 | 187 |
| 88.59 | -3.43 | -3.73% | 7 | 2 | 160.00 | 0.45 | -0.17 | -27.42% | 14 | 343 |
| 85.83 | 0.00 | - | 1 | 3 | 165.00 | 0.54 | -0.27 | -33.33% | 8 | 392 |
| 80.05 | +2.15 | +2.76% | 3 | 15 | 170.00 | 0.68 | -0.38 | -35.85% | 262 | 431 |
| 77.10 | 0.00 | - | 4 | 31 | 175.00 | 0.83 | -0.47 | -36.15% | 167 | 410 |
| 68.82 | +6.67 | +10.73% | 2 | 23 | 180.00 | 1.03 | -0.59 | -36.42% | 94 | 419 |
| 60.08 | 0.00 | - | 1 | 14 | 185.00 | 1.28 | -0.66 | -34.02% | 142 | 293 |
| 52.20 | 0.00 | - | 3 | 56 | 190.00 | 1.66 | -0.85 | -33.86% | 153 | 422 |
| 56.50 | +7.75 | +15.90% | 31 | 29 | 195.00 | 2.08 | -1.07 | -33.97% | 99 | 424 |
| 51.07 | +6.60 | +14.84% | 9 | 453 | 200.00 | 2.63 | -1.33 | -33.59% | 303 | 950 |
| 46.70 | +7.12 | +17.99% | 42 | 129 | 205.00 | 3.35 | -1.75 | -34.31% | 123 | 454 |
| 42.01 | +4.56 | +12.18% | 770 | 636 | 210.00 | 4.16 | -1.91 | -31.47% | 339 | 826 |
| 41.15 | +8.72 | +26.89% | 19 | 125 | 215.00 | 5.15 | -2.18 | -29.74% | 395 | 493 |
| 37.35 | +8.01 | +27.30% | 1,334 | 786 | 220.00 | 6.35 | -2.54 | -28.57% | 354 | 1,143 |
| 33.00 | +5.76 | +21.15% | 19 | 375 | 225.00 | 7.85 | -3.35 | -29.91% | 222 | 520 |
| 30.25 | +6.35 | +26.57% | 58 | 578 | 230.00 | 9.30 | -4.16 | -30.91% | 342 | 744 |
| 27.12 | +5.47 | +25.27% | 69 | 421 | 235.00 | 11.15 | -3.75 | -25.17% | 934 | 560 |
| 24.04 | +4.89 | +25.54% | 386 | 869 | 240.00 | 13.35 | -3.98 | -22.97% | 396 | 835 |
| 21.40 | +4.40 | +25.88% | 1,467 | 1,589 | 245.00 | 15.60 | -4.50 | -22.39% | 963 | 1,159 |
| 19.03 | +4.13 | +27.72% | 1,378 | 1,366 | 250.00 | 18.05 | -5.50 | -23.35% | 1,168 | 466 |
| 16.71 | +3.51 | +26.59% | 517 | 840 | 255.00 | 20.78 | -6.27 | -23.18% | 544 | 805 |
| 14.75 | +3.25 | +28.26% | 965 | 2,066 | 260.00 | 23.75 | -6.68 | -21.95% | 519 | 739 |
| 12.80 | +2.75 | +27.36% | 223 | 805 | 265.00 | 27.70 | -6.47 | -18.93% | 43 | 79 |
| 11.20 | +2.50 | +28.74% | 918 | 1,132 | 270.00 | 30.25 | -6.45 | -17.57% | 82 | 94 |
| 9.80 | +2.19 | +28.78% | 175 | 673 | 275.00 | 34.50 | -3.20 | -8.49% | 6 | 61 |
| 8.45 | +1.88 | +28.61% | 374 | 803 | 280.00 | 37.60 | -3.47 | -8.45% | 12 | 29 |
| 7.28 | +1.48 | +25.52% | 172 | 509 | 285.00 | 43.53 | -4.27 | -8.93% | 11 | 41 |
| 6.35 | +1.35 | +27.00% | 742 | 8,578 | 290.00 | 47.45 | -3.85 | -7.50% | 28 | 86 |
| 5.18 | +0.84 | +19.35% | 151 | 717 | 295.00 | 49.56 | -6.39 | -11.42% | 2 | 29 |
| 4.74 | +0.94 | +24.74% | 646 | 2,700 | 300.00 | 54.00 | -5.23 | -8.83% | 2 | 103 |
| 4.08 | +0.73 | +21.79% | 87 | 248 | 305.00 | 78.91 | 0.00 | - | - | 2 |
| 3.50 | +0.60 | +20.69% | 79 | 437 | 310.00 | 57.35 | 0.00 | - | 1 | 2 |
| 3.10 | +0.78 | +33.62% | 133 | 216 | 315.00 | 63.86 | 0.00 | - | 1 | 2 |
| 2.68 | +0.52 | +24.07% | 110 | 580 | 320.00 | 65.80 | 0.00 | - | 1 | 3 |
| 2.33 | +0.35 | +17.68% | 57 | 156 | 325.00 | 71.00 | 0.00 | - | 1 | 1 |
| 1.90 | +0.18 | +10.47% | 66 | 294 | 330.00 | - | - | - | - | - |
| 1.76 | +0.25 | +16.56% | 46 | 72 | 335.00 | 89.00 | 0.00 | - | - | 1 |
| 1.59 | +0.23 | +16.91% | 112 | 286 | 340.00 | - | - | - | - | - |
| 1.21 | +0.14 | +13.08% | 145 | 318 | 350.00 | 102.00 | 0.00 | - | 5 | 15 |
| 1.06 | +0.15 | +16.48% | 37 | 83 | 355.00 | - | - | - | - | - |
| 0.93 | +0.19 | +25.68% | 60 | 137 | 360.00 | - | - | - | - | - |
| 0.85 | +0.20 | +30.77% | 31 | 65 | 365.00 | - | - | - | - | - |
| 0.77 | +0.17 | +28.33% | 7 | 88 | 370.00 | - | - | - | - | - |
| 0.68 | +0.05 | +7.94% | 5 | 153 | 375.00 | - | - | - | - | - |
| 0.60 | +0.04 | +7.14% | 11 | 52 | 380.00 | - | - | - | - | - |
| 0.54 | +0.12 | +28.57% | 11 | 39 | 385.00 | - | - | - | - | - |
| 0.46 | +0.04 | +9.52% | 13 | 65 | 390.00 | - | - | - | - | - |
| 0.43 | +0.08 | +22.86% | 51 | 146 | 395.00 | - | - | - | - | - |
| 0.40 | +0.09 | +29.03% | 40 | 192 | 400.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 1 | 25 | 405.00 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 3 | 35 | 410.00 | - | - | - | - | - |
| 0.32 | +0.07 | +28.00% | 1 | 42 | 415.00 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 1 | 131 | 420.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 18 | 425.00 | - | - | - | - | - |
| 0.20 | -0.23 | -53.49% | 2 | 13 | 430.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 1 | 8 | 435.00 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 6 | 18 | 440.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 2 | 43 | 445.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 27 | 45 | 450.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 455.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 6 | 7 | 460.00 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 1 | 12 | 475.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 5 | 480.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 211 | 206 | 485.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 490.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 138 | 191 | 495.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.