Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 0.00 | - | 1 | 287 | 50.00 | 0.42 | -0.01 | -2.33% | 214 | 2,482 |
| - | - | - | - | - | 55.00 | 0.51 | -0.06 | -10.53% | 1 | 254 |
| 108.95 | 0.00 | - | 1 | 5 | 60.00 | 0.69 | +0.01 | +1.47% | 12 | 297 |
| - | - | - | - | - | 65.00 | 0.86 | -0.09 | -9.47% | 4 | 41 |
| 77.28 | 0.00 | - | 3 | 6 | 70.00 | 1.09 | +0.01 | +0.93% | 103 | 627 |
| - | - | - | - | - | 75.00 | 1.31 | -0.04 | -2.96% | 1 | 41 |
| 69.01 | 0.00 | - | 2 | 21 | 80.00 | 1.69 | +0.01 | +0.60% | 417 | 1,846 |
| 62.61 | 0.00 | - | 2 | 3 | 85.00 | 2.05 | 0.00 | - | 3 | 142 |
| 87.85 | +11.00 | +14.31% | 1 | 26 | 90.00 | 2.50 | -0.09 | -3.47% | 55 | 1,120 |
| 77.34 | 0.00 | - | 1 | 29 | 95.00 | 3.03 | +0.07 | +2.36% | 217 | 4,365 |
| 74.64 | +4.86 | +6.96% | 5 | 75 | 100.00 | 3.57 | +0.07 | +2.00% | 314 | 4,904 |
| 50.75 | 0.00 | - | 10 | 13 | 105.00 | 4.40 | +0.10 | +2.33% | 21 | 1,611 |
| 64.05 | 0.00 | - | 3 | 47 | 110.00 | 5.15 | +0.15 | +3.00% | 41 | 3,490 |
| 65.36 | +1.26 | +1.97% | 41 | 352 | 115.00 | 6.15 | +0.09 | +1.49% | 23 | 570 |
| 62.60 | +1.10 | +1.79% | 3 | 62 | 120.00 | 6.95 | +0.15 | +2.21% | 428 | 4,457 |
| 49.90 | 0.00 | - | 11 | 124 | 125.00 | 8.25 | +0.22 | +2.74% | 23 | 1,116 |
| 52.70 | -0.64 | -1.20% | 1 | 134 | 130.00 | 9.60 | +0.40 | +4.35% | 204 | 3,872 |
| 44.30 | 0.00 | - | 5 | 43 | 135.00 | 11.00 | +0.40 | +3.77% | 106 | 3,084 |
| 44.98 | -0.70 | -1.53% | 4 | 203 | 140.00 | 12.30 | +0.05 | +0.41% | 48 | 2,867 |
| 45.10 | +2.56 | +6.02% | 13 | 255 | 145.00 | 14.20 | +0.18 | +1.28% | 102 | 5,095 |
| 39.74 | +1.69 | +4.44% | 24 | 702 | 150.00 | 16.00 | +0.20 | +1.27% | 66 | 20,954 |
| 36.79 | -0.83 | -2.21% | 3 | 215 | 155.00 | 18.70 | +0.85 | +4.76% | 32 | 2,051 |
| 34.00 | -0.92 | -2.63% | 35 | 785 | 160.00 | 20.33 | +0.40 | +2.01% | 181 | 3,551 |
| 31.10 | -1.90 | -5.76% | 64 | 615 | 165.00 | 22.67 | -0.18 | -0.79% | 21 | 2,242 |
| 28.85 | -1.30 | -4.31% | 272 | 3,196 | 170.00 | 25.96 | +1.01 | +4.05% | 48 | 4,890 |
| 26.50 | -1.80 | -6.36% | 244 | 3,388 | 175.00 | 28.00 | +0.58 | +2.12% | 30 | 5,005 |
| 24.90 | -1.29 | -4.93% | 206 | 1,148 | 180.00 | 31.40 | +0.90 | +2.95% | 38 | 7,866 |
| 22.80 | -1.60 | -6.56% | 35 | 1,169 | 185.00 | 32.23 | -3.31 | -9.31% | 3 | 2,549 |
| 20.90 | -0.55 | -2.56% | 160 | 3,874 | 190.00 | 36.30 | -4.20 | -10.37% | 13 | 2,219 |
| 19.20 | -0.95 | -4.71% | 87 | 1,444 | 195.00 | 40.03 | -4.12 | -9.33% | 2 | 1,298 |
| 18.39 | -0.91 | -4.72% | 606 | 7,169 | 200.00 | 44.75 | +1.05 | +2.40% | 54 | 3,270 |
| 16.31 | -0.79 | -4.62% | 50 | 641 | 205.00 | 49.67 | 0.00 | - | 1 | 199 |
| 15.06 | -0.94 | -5.87% | 392 | 2,172 | 210.00 | 52.50 | 0.00 | - | 2 | 2,337 |
| 13.89 | -1.13 | -7.52% | 152 | 1,298 | 215.00 | 74.89 | 0.00 | - | 7 | 174 |
| 13.25 | -0.57 | -4.12% | 262 | 2,409 | 220.00 | 57.49 | 0.00 | - | 11 | 698 |
| 12.10 | -0.30 | -2.42% | 292 | 1,116 | 225.00 | 64.86 | 0.00 | - | 1 | 36 |
| 10.95 | -0.85 | -7.20% | 107 | 1,611 | 230.00 | 71.95 | 0.00 | - | 1 | 532 |
| 10.09 | -0.46 | -4.36% | 97 | 286 | 235.00 | 90.59 | 0.00 | - | 4 | 22 |
| 9.70 | -0.27 | -2.71% | 245 | 1,642 | 240.00 | 74.53 | 0.00 | - | 5 | 238 |
| 8.65 | -0.75 | -7.98% | 23 | 603 | 245.00 | 85.32 | 0.00 | - | 1 | 58 |
| 8.33 | -0.47 | -5.34% | 380 | 2,828 | 250.00 | 81.94 | -3.71 | -4.33% | 22 | 152 |
| 7.45 | -0.35 | -4.49% | 20 | 1,068 | 255.00 | 106.85 | 0.00 | - | 12 | 14 |
| 6.90 | -0.45 | -6.12% | 78 | 1,714 | 260.00 | 98.78 | 0.00 | - | 2 | 281 |
| 5.97 | -0.38 | -5.98% | 100 | 1,270 | 270.00 | 102.75 | -21.78 | -17.49% | 1 | 710 |
| 5.45 | +0.02 | +0.37% | 53 | 4,665 | 280.00 | 109.38 | -4.57 | -4.01% | 90 | 456 |
| 4.68 | -0.22 | -4.49% | 15 | 1,190 | 290.00 | 125.50 | 0.00 | - | 9 | 9 |
| 4.05 | -0.20 | -4.71% | 397 | 7,864 | 300.00 | 128.73 | -6.25 | -4.63% | 5 | 1 |
| 3.80 | +0.15 | +4.11% | 3 | 643 | 310.00 | 139.49 | -6.32 | -4.33% | 1 | 0 |
| 3.20 | 0.00 | - | 38 | 1,526 | 320.00 | 154.64 | 0.00 | - | 2 | 0 |
| 3.12 | +0.89 | +39.91% | 10 | 490 | 330.00 | 163.00 | 0.00 | - | 1 | 0 |
| 2.84 | +0.59 | +26.22% | 2 | 383 | 340.00 | 141.20 | 0.00 | - | 21 | 0 |
| 2.32 | +0.02 | +0.87% | 30 | 2,300 | 350.00 | 161.75 | -16.25 | -9.13% | 350 | 0 |
| 2.33 | +0.53 | +29.44% | 10 | 596 | 360.00 | 197.77 | 0.00 | - | 2 | 0 |
| 2.02 | +0.56 | +38.36% | 2 | 253 | 370.00 | 195.50 | 0.00 | - | 5 | 0 |
| 1.73 | +0.09 | +5.49% | 19 | 266 | 380.00 | - | - | - | - | - |
| 1.51 | +0.01 | +0.67% | 11 | 539 | 390.00 | - | - | - | - | - |
| 1.46 | +0.04 | +2.82% | 121 | 1,149 | 400.00 | 231.15 | 0.00 | - | 2 | 0 |
| 1.34 | +0.02 | +1.52% | 13 | 122 | 410.00 | - | - | - | - | - |
| 1.24 | +0.04 | +3.33% | 41 | 296 | 420.00 | 226.21 | 0.00 | - | - | 0 |
| 1.15 | +0.32 | +38.55% | 4 | 208 | 430.00 | 208.80 | 0.00 | - | - | 0 |
| 1.06 | +0.29 | +37.66% | 5 | 240 | 440.00 | - | - | - | - | - |
| 1.02 | +0.20 | +24.39% | 8 | 504 | 450.00 | 270.43 | 0.00 | - | - | 0 |
| 0.89 | +0.03 | +3.49% | 36 | 998 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.