U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
147.05-2.88 (-1.92%)
Al cierre: 04:00PM EDT
146.90 -0.15 (-0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
100.00-33.75-25.23%228750.000.77+0.09+13.24%242,397
108.950.00-1560.001.21+0.09+8.04%8433
104.650.00-1370.002.00+0.23+12.99%11640
90.440.00-12080.003.05+0.40+15.09%92632
102.500.00-1185.003.50+0.25+7.69%5120
82.100.00-21490.004.35+0.40+10.13%601,029
63.20-14.60-18.77%24995.005.25+0.48+10.06%301,202
59.35-0.53-0.89%153100.006.30+0.60+10.53%923,656
54.91-26.57-32.61%14105.007.32+0.67+10.08%201,274
49.30-3.23-6.15%840110.008.54+0.74+9.49%833,089
59.200.00-119115.009.95+0.75+8.15%14328
43.25-2.42-5.30%2268120.0011.56+0.71+6.54%2614,439
40.05-2.37-5.59%20110125.0013.35+0.85+6.80%197914
39.10-0.10-0.26%16131130.0015.20+0.91+6.37%2743,482
34.07-2.61-7.12%1037135.0017.30+1.04+6.40%1252,986
31.38-2.22-6.61%5192140.0019.40+0.95+5.15%3942,408
28.83-1.95-6.34%37171145.0022.13+1.59+7.74%954,624
26.29-2.16-7.59%100486150.0024.63+1.63+7.09%37520,598
24.10-2.06-7.87%35282155.0026.48+0.56+2.16%881,750
22.15-2.15-8.85%38628160.0030.35+2.35+8.39%1033,404
20.56-1.44-6.55%26558165.0032.30+0.55+1.73%82,131
18.80-1.50-7.39%1043,089170.0036.29+2.05+5.99%174,868
17.02-1.58-8.49%3283,182175.0039.71+1.85+4.89%65,113
15.68-1.62-9.36%174776180.0043.50+2.60+6.36%127,931
14.10-1.55-9.90%140850185.0047.26+2.41+5.37%302,522
12.80-1.48-10.36%1571,888190.0050.62+1.92+3.94%702,235
12.00-1.10-8.40%379825195.0053.60+2.00+3.88%231,303
10.95-0.98-8.21%8536,368200.0058.90+3.12+5.59%743,239
9.95-1.05-9.55%48433205.0061.05+0.80+1.33%13181
8.95-1.15-11.39%1261,921210.0065.00+0.76+1.18%22,338
8.40-0.90-9.68%131,186215.0071.34+6.59+10.18%10160
7.75-0.90-10.40%712,270220.0075.77+2.82+3.87%29699
7.00-0.70-9.09%282,370225.0080.11+6.66+9.07%435
6.45-0.65-9.15%501,534230.0083.46+1.90+2.33%5534
5.75-0.82-12.48%7262235.0086.63+1.16+1.36%415
5.50-0.52-8.64%381,256240.0092.58+2.03+2.24%1275
5.35-0.20-3.60%4812245.0098.56+2.36+2.45%3914
4.60-0.46-9.09%2522,384250.00103.41+3.22+3.21%22157
3.95-0.35-8.14%311,953260.00110.25+0.23+0.21%11270
3.35-0.40-10.67%341,772270.00121.48+3.16+2.67%588133
2.85-0.40-12.31%3934,859280.00131.55+1.60+1.23%1382
2.49-0.32-11.39%631,173290.00141.50+1.55+1.11%3150
2.20-0.23-9.47%2327,168300.00134.980.00-11
1.91-0.25-11.57%5590310.00159.93+10.93+7.34%10
1.75-0.16-8.38%291,507320.00154.640.00-20
1.50-0.21-12.28%7477330.00163.000.00-10
1.37-0.11-7.43%16379340.00141.200.00-210
1.22-0.10-7.58%272,053350.00161.75-16.25-9.13%3500
1.08-0.15-12.20%22559360.00197.770.00-20
1.00-0.07-6.54%10250370.00195.500.00-50
1.04+0.04+4.00%9256380.00-----
0.84-0.06-6.67%17361390.00-----
0.78-0.07-8.24%841,096400.00221.850.00-10
0.760.00-397410.00-----
0.63-0.07-10.00%21274420.00226.210.00--0
0.63-0.04-5.97%7216430.00208.800.00--0
0.630.00-5237440.00-----
0.54-0.02-3.57%12490450.00270.430.00--0
0.49-0.07-12.50%8965460.00-----