Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA250117C00005000 | 2024-03-15 3:56PM EDT | 5.00 | 159.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
TSLA250117C00010000 | 2024-03-18 3:57PM EDT | 10.00 | 164.53 | 0.00 | 0.00 | +10.53 | +6.84% | 2 | 0 | 0.00% |
TSLA250117C00015000 | 2024-03-15 3:29PM EDT | 15.00 | 149.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TSLA250117C00020000 | 2024-03-18 11:02AM EDT | 20.00 | 154.25 | 0.00 | 0.00 | +9.95 | +6.90% | 3 | 0 | 0.00% |
TSLA250117C00025000 | 2024-03-13 12:55PM EDT | 25.00 | 147.57 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
TSLA250117C00030000 | 2024-03-14 11:23AM EDT | 30.00 | 136.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSLA250117C00035000 | 2024-02-13 10:30AM EDT | 35.00 | 151.05 | 128.90 | 130.50 | 0.00 | - | 1 | 985 | 0.00% |
TSLA250117C00040000 | 2024-02-28 1:33PM EDT | 40.00 | 165.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117C00045000 | 2024-03-13 1:01PM EDT | 45.00 | 128.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117C00050000 | 2024-03-18 12:36PM EDT | 50.00 | 126.50 | 0.00 | 0.00 | -3.86 | -2.96% | 2 | 0 | 0.00% |
TSLA250117C00055000 | 2024-02-01 4:27PM EDT | 55.00 | 136.50 | 150.55 | 151.45 | 0.00 | - | 1 | 1,267 | 250.99% |
TSLA250117C00060000 | 2024-03-14 2:46PM EDT | 60.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TSLA250117C00065000 | 2024-03-15 10:39AM EDT | 65.00 | 103.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117C00070000 | 2024-03-18 3:26PM EDT | 70.00 | 109.02 | 0.00 | 0.00 | +11.85 | +12.20% | 3 | 0 | 0.00% |
TSLA250117C00075000 | 2024-03-18 9:35AM EDT | 75.00 | 99.34 | 0.00 | 0.00 | +5.34 | +5.68% | 1 | 0 | 0.00% |
TSLA250117C00080000 | 2024-03-18 10:46AM EDT | 80.00 | 98.80 | 0.00 | 0.00 | +6.02 | +6.49% | 1 | 0 | 0.00% |
TSLA250117C00085000 | 2024-03-14 9:59AM EDT | 85.00 | 87.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117C00090000 | 2024-03-18 3:39PM EDT | 90.00 | 91.85 | 0.00 | 0.00 | +12.22 | +15.35% | 26 | 0 | 0.00% |
TSLA250117C00095000 | 2024-03-18 3:01PM EDT | 95.00 | 86.95 | 0.00 | 0.00 | +9.45 | +12.19% | 32 | 0 | 0.00% |
TSLA250117C00100000 | 2024-03-18 3:27PM EDT | 100.00 | 83.40 | 0.00 | 0.00 | +10.15 | +13.86% | 37 | 0 | 0.00% |
TSLA250117C00105000 | 2024-03-18 11:01AM EDT | 105.00 | 78.45 | 0.00 | 0.00 | +8.93 | +12.85% | 2 | 0 | 0.00% |
TSLA250117C00110000 | 2024-03-18 2:59PM EDT | 110.00 | 74.98 | 0.00 | 0.00 | +9.48 | +14.47% | 27 | 0 | 0.00% |
TSLA250117C00115000 | 2024-03-18 3:25PM EDT | 115.00 | 71.35 | 0.00 | 0.00 | +10.25 | +16.78% | 2 | 0 | 0.00% |
TSLA250117C00120000 | 2024-03-18 11:26AM EDT | 120.00 | 68.70 | 0.00 | 0.00 | +9.50 | +16.05% | 8 | 0 | 0.00% |
TSLA250117C00125000 | 2024-03-18 12:50PM EDT | 125.00 | 64.15 | 0.00 | 0.00 | +9.00 | +16.32% | 53 | 0 | 0.00% |
TSLA250117C00130000 | 2024-03-18 12:47PM EDT | 130.00 | 60.55 | 0.00 | 0.00 | +8.50 | +16.33% | 17 | 0 | 0.00% |
TSLA250117C00135000 | 2024-03-18 12:01PM EDT | 135.00 | 57.32 | 0.00 | 0.00 | +8.72 | +17.94% | 10 | 0 | 0.00% |
TSLA250117C00140000 | 2024-03-18 3:58PM EDT | 140.00 | 53.95 | 0.00 | 0.00 | +7.74 | +16.75% | 55 | 0 | 0.00% |
TSLA250117C00145000 | 2024-03-18 11:50AM EDT | 145.00 | 50.54 | 0.00 | 0.00 | +8.57 | +20.42% | 7 | 0 | 0.00% |
TSLA250117C00150000 | 2024-03-18 3:59PM EDT | 150.00 | 48.05 | 0.00 | 0.00 | +7.37 | +18.12% | 435 | 0 | 0.00% |
TSLA250117C00155000 | 2024-03-18 12:59PM EDT | 155.00 | 44.55 | 0.00 | 0.00 | +7.12 | +19.02% | 12 | 0 | 0.00% |
TSLA250117C00160000 | 2024-03-18 3:59PM EDT | 160.00 | 42.36 | 0.00 | 0.00 | +6.97 | +19.69% | 200 | 0 | 0.00% |
TSLA250117C00165000 | 2024-03-18 3:39PM EDT | 165.00 | 39.97 | 0.00 | 0.00 | +6.92 | +20.94% | 209 | 0 | 0.00% |
TSLA250117C00170000 | 2024-03-18 3:59PM EDT | 170.00 | 37.19 | 0.00 | 0.00 | +6.39 | +20.75% | 5,034 | 0 | 0.00% |
TSLA250117C00175000 | 2024-03-18 3:59PM EDT | 175.00 | 34.80 | 0.00 | 0.00 | +6.05 | +21.04% | 599 | 0 | 0.20% |
TSLA250117C00180000 | 2024-03-18 3:58PM EDT | 180.00 | 32.50 | 0.00 | 0.00 | +5.75 | +21.50% | 1,535 | 0 | 0.78% |
TSLA250117C00185000 | 2024-03-18 3:53PM EDT | 185.00 | 30.24 | 0.00 | 0.00 | +5.44 | +21.94% | 423 | 0 | 1.56% |
TSLA250117C00190000 | 2024-03-18 3:46PM EDT | 190.00 | 28.60 | 0.00 | 0.00 | +5.55 | +24.08% | 295 | 0 | 1.56% |
TSLA250117C00195000 | 2024-03-18 3:44PM EDT | 195.00 | 26.85 | 0.00 | 0.00 | +5.80 | +27.55% | 79 | 0 | 3.13% |
TSLA250117C00200000 | 2024-03-18 3:59PM EDT | 200.00 | 24.85 | 0.00 | 0.00 | +4.85 | +24.25% | 1,247 | 0 | 3.13% |
TSLA250117C00210000 | 2024-03-18 3:53PM EDT | 210.00 | 21.50 | 0.00 | 0.00 | +4.50 | +26.47% | 405 | 0 | 3.13% |
TSLA250117C00220000 | 2024-03-18 3:55PM EDT | 220.00 | 18.90 | 0.00 | 0.00 | +4.05 | +27.27% | 995 | 0 | 6.25% |
TSLA250117C00230000 | 2024-03-18 3:59PM EDT | 230.00 | 16.35 | 0.00 | 0.00 | +3.64 | +28.64% | 468 | 0 | 6.25% |
TSLA250117C00240000 | 2024-03-18 3:23PM EDT | 240.00 | 14.20 | 0.00 | 0.00 | +3.23 | +29.44% | 385 | 0 | 6.25% |
TSLA250117C00250000 | 2024-03-18 3:57PM EDT | 250.00 | 12.47 | 0.00 | 0.00 | +2.97 | +31.26% | 1,831 | 0 | 6.25% |
TSLA250117C00260000 | 2024-03-18 3:56PM EDT | 260.00 | 11.00 | 0.00 | 0.00 | +2.73 | +33.01% | 4,206 | 0 | 6.25% |
TSLA250117C00270000 | 2024-03-18 3:47PM EDT | 270.00 | 9.55 | 0.00 | 0.00 | +2.50 | +35.46% | 190 | 0 | 12.50% |
TSLA250117C00280000 | 2024-03-18 3:54PM EDT | 280.00 | 8.28 | 0.00 | 0.00 | +2.03 | +32.48% | 106 | 0 | 12.50% |
TSLA250117C00290000 | 2024-03-18 3:59PM EDT | 290.00 | 7.40 | 0.00 | 0.00 | +2.00 | +37.04% | 127 | 0 | 12.50% |
TSLA250117C00300000 | 2024-03-18 3:59PM EDT | 300.00 | 6.45 | 0.00 | 0.00 | +1.65 | +34.37% | 2,199 | 0 | 12.50% |
TSLA250117C00310000 | 2024-03-18 3:32PM EDT | 310.00 | 5.75 | 0.00 | 0.00 | +1.62 | +39.23% | 134 | 0 | 12.50% |
TSLA250117C00320000 | 2024-03-18 3:54PM EDT | 320.00 | 5.00 | 0.00 | 0.00 | +1.35 | +36.99% | 86 | 0 | 12.50% |
TSLA250117C00330000 | 2024-03-18 3:50PM EDT | 330.00 | 4.47 | 0.00 | 0.00 | +1.17 | +35.45% | 78 | 0 | 12.50% |
TSLA250117C00340000 | 2024-03-18 3:57PM EDT | 340.00 | 4.00 | 0.00 | 0.00 | +1.02 | +34.23% | 26 | 0 | 12.50% |
TSLA250117C00350000 | 2024-03-18 3:53PM EDT | 350.00 | 3.56 | 0.00 | 0.00 | +0.88 | +32.84% | 1,014 | 0 | 12.50% |
TSLA250117C00360000 | 2024-03-18 3:32PM EDT | 360.00 | 3.30 | 0.00 | 0.00 | +0.91 | +38.08% | 86 | 0 | 12.50% |
TSLA250117C00370000 | 2024-03-18 3:30PM EDT | 370.00 | 2.95 | 0.00 | 0.00 | +0.81 | +37.85% | 14 | 0 | 12.50% |
TSLA250117C00380000 | 2024-03-18 3:50PM EDT | 380.00 | 2.65 | 0.00 | 0.00 | +0.71 | +36.60% | 233 | 0 | 12.50% |
TSLA250117C00390000 | 2024-03-18 12:34PM EDT | 390.00 | 2.36 | 0.00 | 0.00 | +0.57 | +31.84% | 107 | 0 | 12.50% |
TSLA250117C00400000 | 2024-03-18 3:59PM EDT | 400.00 | 2.19 | 0.00 | 0.00 | +0.53 | +31.93% | 1,009 | 0 | 12.50% |
TSLA250117C00410000 | 2024-03-18 3:53PM EDT | 410.00 | 2.01 | 0.00 | 0.00 | +0.50 | +33.11% | 121 | 0 | 12.50% |
TSLA250117C00420000 | 2024-03-18 3:31PM EDT | 420.00 | 1.90 | 0.00 | 0.00 | +0.49 | +34.75% | 196 | 0 | 25.00% |
TSLA250117C00430000 | 2024-03-18 3:21PM EDT | 430.00 | 1.69 | 0.00 | 0.00 | +0.41 | +32.03% | 41 | 0 | 25.00% |
TSLA250117C00440000 | 2024-03-18 11:14AM EDT | 440.00 | 1.55 | 0.00 | 0.00 | +0.42 | +37.17% | 21 | 0 | 25.00% |
TSLA250117C00450000 | 2024-03-18 3:42PM EDT | 450.00 | 1.50 | 0.00 | 0.00 | +0.40 | +36.36% | 202 | 0 | 25.00% |
TSLA250117C00460000 | 2024-03-18 11:25AM EDT | 460.00 | 1.40 | 0.00 | 0.00 | +0.36 | +34.62% | 7 | 0 | 25.00% |
TSLA250117C00470000 | 2024-03-18 2:01PM EDT | 470.00 | 1.29 | 0.00 | 0.00 | +0.31 | +31.63% | 117 | 0 | 25.00% |
TSLA250117C00480000 | 2024-03-18 2:33PM EDT | 480.00 | 1.24 | 0.00 | 0.00 | +0.38 | +44.19% | 10 | 0 | 25.00% |
TSLA250117C00490000 | 2024-03-18 12:13PM EDT | 490.00 | 1.16 | 0.00 | 0.00 | +0.31 | +36.47% | 103 | 0 | 25.00% |
TSLA250117C00500000 | 2024-03-18 3:59PM EDT | 500.00 | 1.08 | 0.00 | 0.00 | +0.28 | +35.00% | 2,031 | 0 | 25.00% |
TSLA250117C00510000 | 2024-03-18 11:34AM EDT | 510.00 | 1.01 | 0.00 | 0.00 | +0.21 | +26.25% | 11 | 0 | 25.00% |
TSLA250117C00520000 | 2024-03-18 3:54PM EDT | 520.00 | 0.97 | 0.00 | 0.00 | +0.21 | +27.63% | 34 | 0 | 25.00% |
TSLA250117C00530000 | 2024-03-18 2:02PM EDT | 530.00 | 0.92 | 0.00 | 0.00 | +0.22 | +31.43% | 1 | 0 | 25.00% |
TSLA250117C00540000 | 2024-03-18 2:03PM EDT | 540.00 | 0.88 | 0.00 | 0.00 | +0.24 | +37.50% | 4 | 0 | 25.00% |
TSLA250117C00550000 | 2024-03-18 2:42PM EDT | 550.00 | 0.83 | 0.00 | 0.00 | +0.18 | +27.69% | 9 | 0 | 25.00% |
TSLA250117C00560000 | 2024-03-18 3:52PM EDT | 560.00 | 0.78 | 0.00 | 0.00 | +0.18 | +30.00% | 7 | 0 | 25.00% |
TSLA250117C00570000 | 2024-03-18 2:21PM EDT | 570.00 | 0.76 | 0.00 | 0.00 | +0.15 | +24.59% | 8 | 0 | 25.00% |
TSLA250117C00580000 | 2024-03-18 3:13PM EDT | 580.00 | 0.74 | 0.00 | 0.00 | +0.18 | +32.14% | 21 | 0 | 25.00% |
TSLA250117C00590000 | 2024-03-18 2:59PM EDT | 590.00 | 0.72 | 0.00 | 0.00 | +0.18 | +33.33% | 257 | 0 | 25.00% |
TSLA250117C00600000 | 2024-03-18 2:17PM EDT | 600.00 | 0.68 | 0.00 | 0.00 | +0.12 | +21.43% | 232 | 0 | 25.00% |
TSLA250117C00610000 | 2024-03-18 3:42PM EDT | 610.00 | 0.67 | 0.00 | 0.00 | +0.13 | +24.07% | 1,589 | 0 | 25.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA250117P00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 21,849 | 118.75% |
TSLA250117P00010000 | 2024-03-18 10:35AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TSLA250117P00015000 | 2024-03-18 11:36AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
TSLA250117P00020000 | 2024-03-18 3:47PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 68 | 0 | 50.00% |
TSLA250117P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
TSLA250117P00030000 | 2024-03-18 3:58PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | -0.04 | -19.05% | 161 | 0 | 50.00% |
TSLA250117P00035000 | 2024-03-15 1:10PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
TSLA250117P00040000 | 2024-03-18 2:37PM EDT | 40.00 | 0.37 | 0.00 | 0.00 | -0.08 | -17.78% | 100 | 0 | 25.00% |
TSLA250117P00045000 | 2024-03-15 2:09PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
TSLA250117P00050000 | 2024-03-18 1:14PM EDT | 50.00 | 0.66 | 0.65 | 0.68 | -0.15 | -18.52% | 23 | 17,151 | 72.07% |
TSLA250117P00055000 | 2024-03-18 3:52PM EDT | 55.00 | 0.86 | 0.84 | 0.87 | -0.18 | -17.31% | 2 | 3,958 | 69.90% |
TSLA250117P00060000 | 2024-03-18 3:39PM EDT | 60.00 | 1.09 | 1.07 | 1.11 | -0.21 | -16.15% | 27 | 17,621 | 68.02% |
TSLA250117P00065000 | 2024-03-18 2:09PM EDT | 65.00 | 1.36 | 1.34 | 1.37 | -0.25 | -15.53% | 6 | 2,292 | 66.16% |
TSLA250117P00070000 | 2024-03-18 11:10AM EDT | 70.00 | 1.71 | 1.65 | 1.69 | -0.29 | -14.50% | 224 | 3,403 | 64.48% |
TSLA250117P00075000 | 2024-03-18 3:45PM EDT | 75.00 | 2.01 | 2.00 | 2.06 | -0.41 | -16.94% | 11 | 5,519 | 62.88% |
TSLA250117P00080000 | 2024-03-18 2:23PM EDT | 80.00 | 2.44 | 2.43 | 2.47 | -0.49 | -16.72% | 9 | 2,950 | 61.41% |
TSLA250117P00085000 | 2024-03-18 3:28PM EDT | 85.00 | 2.91 | 2.90 | 2.95 | -0.64 | -18.03% | 390 | 2,574 | 60.00% |
TSLA250117P00090000 | 2024-03-18 3:50PM EDT | 90.00 | 3.45 | 3.40 | 3.55 | -0.65 | -15.85% | 462 | 8,253 | 58.72% |
TSLA250117P00095000 | 2024-03-18 3:23PM EDT | 95.00 | 4.15 | 4.05 | 4.15 | -0.88 | -17.50% | 51 | 1,797 | 57.51% |
TSLA250117P00100000 | 2024-03-18 3:59PM EDT | 100.00 | 4.75 | 0.00 | 0.00 | -1.00 | -17.39% | 416 | 0 | 12.50% |
TSLA250117P00105000 | 2024-03-18 3:08PM EDT | 105.00 | 5.60 | 0.00 | 0.00 | -1.40 | -20.00% | 188 | 0 | 12.50% |
TSLA250117P00110000 | 2024-03-18 3:26PM EDT | 110.00 | 6.40 | 0.00 | 0.00 | -1.35 | -17.42% | 224 | 0 | 12.50% |
TSLA250117P00115000 | 2024-03-18 3:31PM EDT | 115.00 | 7.40 | 0.00 | 0.00 | -1.80 | -19.57% | 134 | 0 | 12.50% |
TSLA250117P00120000 | 2024-03-18 2:48PM EDT | 120.00 | 8.60 | 0.00 | 0.00 | -1.60 | -15.69% | 57 | 0 | 6.25% |
TSLA250117P00125000 | 2024-03-18 3:59PM EDT | 125.00 | 9.78 | 0.00 | 0.00 | -1.87 | -16.05% | 152 | 0 | 6.25% |
TSLA250117P00130000 | 2024-03-18 3:56PM EDT | 130.00 | 11.10 | 0.00 | 0.00 | -2.05 | -15.59% | 212 | 0 | 6.25% |
TSLA250117P00135000 | 2024-03-18 2:08PM EDT | 135.00 | 12.64 | 0.00 | 0.00 | -2.23 | -15.00% | 225 | 0 | 6.25% |
TSLA250117P00140000 | 2024-03-18 3:50PM EDT | 140.00 | 14.09 | 0.00 | 0.00 | -2.58 | -15.48% | 874 | 0 | 6.25% |
TSLA250117P00145000 | 2024-03-18 3:26PM EDT | 145.00 | 15.77 | 0.00 | 0.00 | -2.88 | -15.44% | 37 | 0 | 3.13% |
TSLA250117P00150000 | 2024-03-18 3:57PM EDT | 150.00 | 17.70 | 0.00 | 0.00 | -2.85 | -13.87% | 2,007 | 0 | 3.13% |
TSLA250117P00155000 | 2024-03-18 3:52PM EDT | 155.00 | 19.70 | 0.00 | 0.00 | -3.07 | -13.48% | 102 | 0 | 3.13% |
TSLA250117P00160000 | 2024-03-18 3:28PM EDT | 160.00 | 21.63 | 0.00 | 0.00 | -3.52 | -14.00% | 231 | 0 | 1.56% |
TSLA250117P00165000 | 2024-03-18 3:58PM EDT | 165.00 | 23.95 | 0.00 | 0.00 | -4.05 | -14.46% | 68 | 0 | 1.56% |
TSLA250117P00170000 | 2024-03-18 3:12PM EDT | 170.00 | 26.35 | 0.00 | 0.00 | -4.10 | -13.46% | 3,280 | 0 | 0.78% |
TSLA250117P00175000 | 2024-03-18 3:56PM EDT | 175.00 | 28.80 | 0.00 | 0.00 | -4.40 | -13.25% | 188 | 0 | 0.00% |
TSLA250117P00180000 | 2024-03-18 3:23PM EDT | 180.00 | 31.45 | 0.00 | 0.00 | -4.69 | -12.98% | 1,019 | 0 | 0.00% |
TSLA250117P00185000 | 2024-03-18 2:38PM EDT | 185.00 | 34.21 | 0.00 | 0.00 | -4.84 | -12.39% | 52 | 0 | 0.00% |
TSLA250117P00190000 | 2024-03-18 2:53PM EDT | 190.00 | 37.20 | 0.00 | 0.00 | -5.23 | -12.33% | 32 | 0 | 0.00% |
TSLA250117P00195000 | 2024-03-18 2:32PM EDT | 195.00 | 40.15 | 0.00 | 0.00 | -6.84 | -14.56% | 116 | 0 | 0.00% |
TSLA250117P00200000 | 2024-03-18 3:33PM EDT | 200.00 | 43.20 | 0.00 | 0.00 | -6.30 | -12.73% | 240 | 0 | 0.00% |
TSLA250117P00210000 | 2024-03-18 1:33PM EDT | 210.00 | 50.77 | 0.00 | 0.00 | -6.46 | -11.29% | 7 | 0 | 0.00% |
TSLA250117P00220000 | 2024-03-18 3:34PM EDT | 220.00 | 57.10 | 0.00 | 0.00 | -8.35 | -12.76% | 7 | 0 | 0.00% |
TSLA250117P00230000 | 2024-03-18 12:33PM EDT | 230.00 | 65.65 | 0.00 | 0.00 | -6.81 | -9.40% | 64 | 0 | 0.00% |
TSLA250117P00240000 | 2024-03-18 12:54PM EDT | 240.00 | 73.25 | 0.00 | 0.00 | -7.40 | -9.18% | 118 | 0 | 0.00% |
TSLA250117P00250000 | 2024-03-18 2:52PM EDT | 250.00 | 81.06 | 0.00 | 0.00 | -8.68 | -9.67% | 767 | 0 | 0.00% |
TSLA250117P00260000 | 2024-03-18 11:50AM EDT | 260.00 | 90.40 | 0.00 | 0.00 | -7.97 | -8.10% | 2,709 | 0 | 0.00% |
TSLA250117P00270000 | 2024-03-18 10:45AM EDT | 270.00 | 99.70 | 0.00 | 0.00 | -8.23 | -7.63% | 8 | 0 | 0.00% |
TSLA250117P00280000 | 2024-03-15 2:34PM EDT | 280.00 | 117.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117P00290000 | 2024-03-18 2:39PM EDT | 290.00 | 117.10 | 0.00 | 0.00 | -11.70 | -9.08% | 34 | 0 | 0.00% |
TSLA250117P00300000 | 2024-03-18 3:40PM EDT | 300.00 | 126.50 | 0.00 | 0.00 | -10.85 | -7.90% | 10 | 0 | 0.00% |
TSLA250117P00310000 | 2024-03-18 2:02PM EDT | 310.00 | 137.00 | 0.00 | 0.00 | -10.45 | -7.09% | 9 | 0 | 0.00% |
TSLA250117P00320000 | 2024-03-15 3:57PM EDT | 320.00 | 156.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
TSLA250117P00330000 | 2024-03-18 2:10PM EDT | 330.00 | 157.00 | 0.00 | 0.00 | -13.25 | -7.78% | 354 | 0 | 0.00% |
TSLA250117P00340000 | 2024-03-18 2:10PM EDT | 340.00 | 165.30 | 0.00 | 0.00 | -14.95 | -8.29% | 410 | 0 | 0.00% |
TSLA250117P00350000 | 2024-02-28 12:53PM EDT | 350.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
TSLA250117P00360000 | 2024-03-11 2:25PM EDT | 360.00 | 180.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117P00370000 | 2024-02-16 10:44AM EDT | 370.00 | 166.15 | 205.60 | 207.25 | 0.00 | - | 2 | 0 | 72.61% |
TSLA250117P00380000 | 2024-02-09 10:58AM EDT | 380.00 | 186.71 | 203.40 | 205.75 | 0.00 | - | 4 | 1 | 0.00% |
TSLA250117P00390000 | 2024-03-15 3:58PM EDT | 390.00 | 226.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117P00400000 | 2024-03-15 3:58PM EDT | 400.00 | 236.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00410000 | 2024-03-13 3:43PM EDT | 410.00 | 240.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00420000 | 2024-03-13 3:43PM EDT | 420.00 | 250.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00430000 | 2024-01-30 4:54PM EDT | 430.00 | 237.91 | 227.10 | 230.65 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117P00440000 | 2024-03-07 10:55AM EDT | 440.00 | 262.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TSLA250117P00450000 | 2024-03-18 3:52PM EDT | 450.00 | 276.32 | 0.00 | 0.00 | -2.92 | -1.05% | 1 | 0 | 0.00% |
TSLA250117P00460000 | 2023-11-21 4:03PM EDT | 460.00 | 218.15 | 204.90 | 206.55 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117P00470000 | 2024-03-13 3:55PM EDT | 470.00 | 300.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00480000 | 2024-03-18 3:48PM EDT | 480.00 | 305.91 | 0.00 | 0.00 | -4.62 | -1.49% | 1 | 0 | 0.00% |
TSLA250117P00490000 | 2024-02-07 4:51PM EDT | 490.00 | 301.99 | 313.35 | 315.75 | 0.00 | - | 11 | 0 | 0.00% |
TSLA250117P00500000 | 2024-03-18 2:56PM EDT | 500.00 | 326.10 | 325.15 | 326.90 | -10.35 | -3.08% | 50 | 20 | 54.03% |
TSLA250117P00510000 | 2024-02-28 4:51PM EDT | 510.00 | 307.98 | 335.20 | 336.90 | 0.00 | - | 10 | 0 | 54.82% |
TSLA250117P00520000 | 2024-02-21 4:50PM EDT | 520.00 | 325.80 | 345.30 | 346.90 | 0.00 | - | 2 | 0 | 55.62% |
TSLA250117P00530000 | 2023-10-26 10:00AM EDT | 530.00 | 321.20 | 292.05 | 296.65 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117P00540000 | 2023-11-09 1:50PM EDT | 540.00 | 329.70 | 294.90 | 297.15 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117P00550000 | 2023-11-09 1:50PM EDT | 550.00 | 339.60 | 301.00 | 311.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 560.00 | 320.40 | 319.95 | 321.10 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117P00570000 | 2023-12-01 4:31PM EDT | 570.00 | 331.30 | 316.00 | 326.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00580000 | 2024-03-11 11:31AM EDT | 580.00 | 401.90 | 405.15 | 406.90 | 0.00 | - | 6 | 0 | 59.97% |
TSLA250117P00590000 | 2024-02-28 11:29AM EDT | 590.00 | 386.80 | 415.15 | 416.90 | 0.00 | - | 6 | 0 | 60.64% |
TSLA250117P00600000 | 2024-03-18 3:20PM EDT | 600.00 | 425.87 | 425.15 | 426.90 | -9.23 | -2.12% | 4 | 0 | 61.30% |
TSLA250117P00610000 | 2024-03-05 11:29AM EDT | 610.00 | 430.97 | 435.15 | 436.90 | 0.00 | - | 6 | 0 | 61.96% |