U.S. markets open in 5 hours 6 minutes
F S&P 500
4,350.00 +24.50 (+0.57%) F Dow Jones
33,889.00 +164.00 (+0.49%) F Nasdaq
14,981.50 +115.00 (+0.77%) E-mini Russell 2000 Index Futur
1,808.00 +9.40 (+0.52%) Petróleo
91.24 +0.45 (+0.50%) Oro
1,857.60 -8.50 (-0.46%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117C00005000 | 2023-09-28 11:48AM EDT | 5.00 | 240.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00010000 | 2023-09-06 10:24AM EDT | 10.00 | 237.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00015000 | 2023-09-12 10:03AM EDT | 15.00 | 263.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA250117C00020000 | 2023-09-07 2:13PM EDT | 20.00 | 235.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00025000 | 2023-05-22 10:08AM EDT | 25.00 | 160.30 | 242.10 | 250.10 | 0.00 | - | 4 | 97 | 330.52% |
| TSLA250117C00030000 | 2023-09-25 1:38PM EDT | 30.00 | 218.82 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 0.00% |
| TSLA250117C00035000 | 2023-09-18 1:07PM EDT | 35.00 | 235.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00040000 | 2023-09-29 3:46PM EDT | 40.00 | 214.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA250117C00045000 | 2023-09-14 9:41AM EDT | 45.00 | 232.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA250117C00050000 | 2023-09-29 3:48PM EDT | 50.00 | 205.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00055000 | 2023-09-29 3:48PM EDT | 55.00 | 200.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250117C00060000 | 2023-09-20 9:33AM EDT | 60.00 | 211.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00065000 | 2023-09-18 11:46AM EDT | 65.00 | 208.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00070000 | 2023-09-29 3:49PM EDT | 70.00 | 187.61 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TSLA250117C00075000 | 2023-09-18 10:18AM EDT | 75.00 | 200.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00080000 | 2023-09-26 11:19AM EDT | 80.00 | 177.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00085000 | 2023-09-28 2:05PM EDT | 85.00 | 169.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117C00090000 | 2023-09-25 10:44AM EDT | 90.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA250117C00095000 | 2023-09-22 3:57PM EDT | 95.00 | 160.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00100000 | 2023-09-29 1:34PM EDT | 100.00 | 160.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250117C00105000 | 2023-09-26 3:38PM EDT | 105.00 | 151.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117C00110000 | 2023-09-26 3:38PM EDT | 110.00 | 147.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117C00115000 | 2023-09-26 11:14AM EDT | 115.00 | 147.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00120000 | 2023-09-29 3:17PM EDT | 120.00 | 144.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00125000 | 2023-09-27 12:47PM EDT | 125.00 | 130.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117C00130000 | 2023-09-29 3:56PM EDT | 130.00 | 136.97 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| TSLA250117C00135000 | 2023-09-25 2:05PM EDT | 135.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00140000 | 2023-09-29 2:16PM EDT | 140.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117C00145000 | 2023-09-22 3:42PM EDT | 145.00 | 124.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00150000 | 2023-09-29 12:09PM EDT | 150.00 | 124.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00155000 | 2023-09-28 1:36PM EDT | 155.00 | 115.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00160000 | 2023-09-28 3:29PM EDT | 160.00 | 111.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00165000 | 2023-09-29 10:01AM EDT | 165.00 | 114.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00170000 | 2023-09-29 10:07AM EDT | 170.00 | 111.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00175000 | 2023-09-29 3:03PM EDT | 175.00 | 104.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA250117C00180000 | 2023-09-29 9:50AM EDT | 180.00 | 103.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00185000 | 2023-09-27 2:24PM EDT | 185.00 | 88.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA250117C00190000 | 2023-09-29 3:11PM EDT | 190.00 | 95.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00195000 | 2023-09-28 11:06AM EDT | 195.00 | 86.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TSLA250117C00200000 | 2023-09-29 3:55PM EDT | 200.00 | 90.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TSLA250117C00210000 | 2023-09-29 3:39PM EDT | 210.00 | 84.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA250117C00220000 | 2023-09-29 3:13PM EDT | 220.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA250117C00230000 | 2023-09-29 2:02PM EDT | 230.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA250117C00240000 | 2023-09-29 3:57PM EDT | 240.00 | 69.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TSLA250117C00250000 | 2023-09-29 3:55PM EDT | 250.00 | 64.95 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| TSLA250117C00260000 | 2023-09-29 3:58PM EDT | 260.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
| TSLA250117C00270000 | 2023-09-29 3:50PM EDT | 270.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| TSLA250117C00280000 | 2023-09-29 3:32PM EDT | 280.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| TSLA250117C00290000 | 2023-09-29 3:46PM EDT | 290.00 | 49.46 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| TSLA250117C00300000 | 2023-09-29 3:58PM EDT | 300.00 | 46.37 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| TSLA250117C00310000 | 2023-09-29 1:43PM EDT | 310.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| TSLA250117C00320000 | 2023-09-29 3:56PM EDT | 320.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TSLA250117C00330000 | 2023-09-29 3:55PM EDT | 330.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TSLA250117C00340000 | 2023-09-29 3:39PM EDT | 340.00 | 35.37 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| TSLA250117C00350000 | 2023-09-29 3:51PM EDT | 350.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| TSLA250117C00360000 | 2023-09-29 3:25PM EDT | 360.00 | 30.93 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TSLA250117C00370000 | 2023-09-29 3:40PM EDT | 370.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA250117C00380000 | 2023-09-29 3:52PM EDT | 380.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA250117C00390000 | 2023-09-29 3:24PM EDT | 390.00 | 25.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSLA250117C00400000 | 2023-09-29 3:57PM EDT | 400.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 6.25% |
| TSLA250117C00410000 | 2023-09-29 1:22PM EDT | 410.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA250117C00420000 | 2023-09-29 3:53PM EDT | 420.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| TSLA250117C00430000 | 2023-09-29 3:06PM EDT | 430.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA250117C00440000 | 2023-09-29 12:49PM EDT | 440.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250117C00450000 | 2023-09-29 3:56PM EDT | 450.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TSLA250117C00460000 | 2023-09-27 11:36AM EDT | 460.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250117C00470000 | 2023-09-29 3:03PM EDT | 470.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA250117C00480000 | 2023-09-29 11:42AM EDT | 480.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250117C00490000 | 2023-09-29 3:55PM EDT | 490.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA250117C00500000 | 2023-09-29 3:59PM EDT | 500.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 12.50% |
| TSLA250117C00510000 | 2023-09-29 10:56AM EDT | 510.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TSLA250117C00520000 | 2023-09-27 1:07PM EDT | 520.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA250117C00530000 | 2023-09-29 11:14AM EDT | 530.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA250117C00540000 | 2023-09-29 9:53AM EDT | 540.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TSLA250117C00550000 | 2023-09-29 1:47PM EDT | 550.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TSLA250117C00560000 | 2023-09-29 11:35AM EDT | 560.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| TSLA250117C00570000 | 2023-09-29 3:57PM EDT | 570.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA250117C00580000 | 2023-09-28 3:59PM EDT | 580.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA250117C00590000 | 2023-09-28 3:35PM EDT | 590.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TSLA250117C00600000 | 2023-09-29 3:56PM EDT | 600.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
| TSLA250117C00610000 | 2023-09-29 3:57PM EDT | 610.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117P00005000 | 2023-09-29 1:49PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA250117P00010000 | 2023-09-29 1:49PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
| TSLA250117P00015000 | 2023-09-29 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TSLA250117P00020000 | 2023-09-29 10:10AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA250117P00025000 | 2023-09-29 2:53PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA250117P00030000 | 2023-09-29 2:27PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLA250117P00035000 | 2023-09-29 3:57PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250117P00040000 | 2023-09-29 3:46PM EDT | 40.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| TSLA250117P00045000 | 2023-09-29 1:37PM EDT | 45.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TSLA250117P00050000 | 2023-09-29 3:48PM EDT | 50.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TSLA250117P00055000 | 2023-09-29 3:59PM EDT | 55.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| TSLA250117P00060000 | 2023-09-29 11:28AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| TSLA250117P00065000 | 2023-09-29 10:51AM EDT | 65.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TSLA250117P00070000 | 2023-09-29 3:49PM EDT | 70.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| TSLA250117P00075000 | 2023-09-29 1:43PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| TSLA250117P00080000 | 2023-09-28 9:30AM EDT | 80.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250117P00085000 | 2023-09-28 12:11PM EDT | 85.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| TSLA250117P00090000 | 2023-09-28 3:59PM EDT | 90.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA250117P00095000 | 2023-09-29 11:15AM EDT | 95.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250117P00100000 | 2023-09-29 1:28PM EDT | 100.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| TSLA250117P00105000 | 2023-09-29 3:45PM EDT | 105.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA250117P00110000 | 2023-09-29 1:28PM EDT | 110.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TSLA250117P00115000 | 2023-09-29 9:57AM EDT | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250117P00120000 | 2023-09-29 3:46PM EDT | 120.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| TSLA250117P00125000 | 2023-09-29 11:34AM EDT | 125.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| TSLA250117P00130000 | 2023-09-29 3:57PM EDT | 130.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA250117P00135000 | 2023-09-27 12:28PM EDT | 135.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250117P00140000 | 2023-09-29 12:54PM EDT | 140.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TSLA250117P00145000 | 2023-09-29 12:05PM EDT | 145.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| TSLA250117P00150000 | 2023-09-29 3:00PM EDT | 150.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| TSLA250117P00155000 | 2023-09-29 3:02PM EDT | 155.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA250117P00160000 | 2023-09-29 3:24PM EDT | 160.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSLA250117P00165000 | 2023-09-28 11:52AM EDT | 165.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA250117P00170000 | 2023-09-29 3:52PM EDT | 170.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TSLA250117P00175000 | 2023-09-29 10:04AM EDT | 175.00 | 17.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLA250117P00180000 | 2023-09-28 11:33AM EDT | 180.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| TSLA250117P00185000 | 2023-09-28 11:32AM EDT | 185.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 6.25% |
| TSLA250117P00190000 | 2023-09-29 12:56PM EDT | 190.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA250117P00195000 | 2023-09-28 11:32AM EDT | 195.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| TSLA250117P00200000 | 2023-09-29 2:44PM EDT | 200.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TSLA250117P00210000 | 2023-09-29 2:06PM EDT | 210.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| TSLA250117P00220000 | 2023-09-29 3:45PM EDT | 220.00 | 34.34 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| TSLA250117P00230000 | 2023-09-29 3:46PM EDT | 230.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| TSLA250117P00240000 | 2023-09-29 2:02PM EDT | 240.00 | 44.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| TSLA250117P00250000 | 2023-09-29 1:50PM EDT | 250.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.03% |
| TSLA250117P00260000 | 2023-09-29 12:56PM EDT | 260.00 | 53.88 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA250117P00270000 | 2023-09-29 1:49PM EDT | 270.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250117P00280000 | 2023-09-29 11:30AM EDT | 280.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250117P00290000 | 2023-09-29 11:19AM EDT | 290.00 | 71.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250117P00300000 | 2023-09-29 3:03PM EDT | 300.00 | 78.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA250117P00310000 | 2023-09-29 11:06AM EDT | 310.00 | 84.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA250117P00320000 | 2023-09-20 11:09AM EDT | 320.00 | 83.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00330000 | 2023-09-21 3:36PM EDT | 330.00 | 96.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117P00340000 | 2023-09-22 3:52PM EDT | 340.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117P00350000 | 2023-09-28 12:22PM EDT | 350.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA250117P00360000 | 2023-09-25 9:52AM EDT | 360.00 | 127.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250117P00370000 | 2023-09-22 9:56AM EDT | 370.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TSLA250117P00380000 | 2023-09-29 10:22AM EDT | 380.00 | 136.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00390000 | 2023-09-21 11:50AM EDT | 390.00 | 142.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117P00400000 | 2023-09-29 2:18PM EDT | 400.00 | 159.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250117P00410000 | 2023-09-29 2:18PM EDT | 410.00 | 168.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00420000 | 2023-09-21 3:35PM EDT | 420.00 | 169.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250117P00430000 | 2023-06-16 1:38PM EDT | 430.00 | 181.05 | 160.85 | 164.80 | 0.00 | - | 24 | 12 | 0.00% |
| TSLA250117P00440000 | 2023-09-13 1:51PM EDT | 440.00 | 175.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00450000 | 2023-09-29 9:55AM EDT | 450.00 | 199.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00460000 | 2023-08-29 3:07PM EDT | 460.00 | 206.45 | 213.80 | 215.15 | 0.00 | - | 1 | 11 | 38.35% |
| TSLA250117P00470000 | 2023-08-29 10:14AM EDT | 470.00 | 222.50 | 223.40 | 224.70 | 0.00 | - | 14 | 14 | 38.46% |
| TSLA250117P00480000 | 2023-09-25 12:06PM EDT | 480.00 | 235.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA250117P00490000 | 2023-08-29 12:02PM EDT | 490.00 | 236.88 | 242.95 | 244.20 | 0.00 | - | 1 | 1 | 39.25% |
| TSLA250117P00500000 | 2023-09-21 10:21AM EDT | 500.00 | 242.38 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA250117P00510000 | 2023-09-18 9:30AM EDT | 510.00 | 241.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00520000 | 2023-09-20 10:04AM EDT | 520.00 | 252.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250117P00530000 | 2023-09-20 12:19PM EDT | 530.00 | 262.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00540000 | 2023-08-10 10:06AM EDT | 540.00 | 288.57 | 286.50 | 296.00 | 0.00 | - | 2 | 0 | 46.64% |
| TSLA250117P00550000 | 2023-09-01 1:37PM EDT | 550.00 | 303.03 | 295.00 | 304.50 | 0.00 | - | 2 | 0 | 44.54% |
| TSLA250117P00560000 | 2023-09-25 2:42PM EDT | 560.00 | 314.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00570000 | 2023-07-20 11:07AM EDT | 570.00 | 298.88 | 350.50 | 358.20 | 0.00 | - | 152 | 0 | 82.28% |
| TSLA250117P00580000 | 2023-09-01 11:58AM EDT | 580.00 | 333.44 | 328.00 | 331.20 | 0.00 | - | 2 | 0 | 37.55% |
| TSLA250117P00590000 | 2023-07-20 12:17PM EDT | 590.00 | 318.50 | 370.00 | 379.00 | 0.00 | - | 4 | 0 | 84.09% |
| TSLA250117P00600000 | 2023-09-20 12:19PM EDT | 600.00 | 332.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00610000 | 2023-09-18 3:02PM EDT | 610.00 | 344.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
