Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA251219C00005000 | 2024-03-18 11:34AM EDT | 5.00 | 169.70 | 0.00 | 0.00 | -26.25 | -13.40% | 4 | 293 | 0.00% |
TSLA251219C00010000 | 2024-03-06 12:51PM EDT | 10.00 | 169.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
TSLA251219C00015000 | 2024-03-11 11:57AM EDT | 15.00 | 165.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
TSLA251219C00020000 | 2024-03-14 3:23PM EDT | 20.00 | 143.86 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
TSLA251219C00025000 | 2024-03-11 3:46PM EDT | 25.00 | 155.59 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
TSLA251219C00030000 | 2024-03-13 3:48PM EDT | 30.00 | 143.39 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
TSLA251219C00035000 | 2024-03-07 4:25PM EDT | 35.00 | 148.20 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 0.00% |
TSLA251219C00040000 | 2024-03-14 3:03PM EDT | 40.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 0.00% |
TSLA251219C00045000 | 2024-02-23 4:18PM EDT | 45.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
TSLA251219C00050000 | 2024-03-18 3:01PM EDT | 50.00 | 130.37 | 0.00 | 0.00 | +9.97 | +8.28% | 1 | 141 | 0.00% |
TSLA251219C00055000 | 2024-02-26 1:12PM EDT | 55.00 | 153.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
TSLA251219C00060000 | 2024-03-14 9:30AM EDT | 60.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
TSLA251219C00070000 | 2024-03-07 2:26PM EDT | 70.00 | 118.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
TSLA251219C00080000 | 2024-03-14 9:59AM EDT | 80.00 | 98.58 | 0.00 | 0.00 | 0.00 | - | 3 | 540 | 0.00% |
TSLA251219C00085000 | 2024-03-18 3:06PM EDT | 85.00 | 102.90 | 0.00 | 0.00 | +11.55 | +12.64% | 7 | 36 | 0.00% |
TSLA251219C00090000 | 2024-03-15 3:05PM EDT | 90.00 | 90.20 | 0.00 | 0.00 | 0.00 | - | 8 | 9,770 | 0.00% |
TSLA251219C00095000 | 2024-03-18 9:32AM EDT | 95.00 | 91.80 | 0.00 | 0.00 | +5.70 | +6.62% | 1 | 36,152 | 0.00% |
TSLA251219C00100000 | 2024-03-18 3:20PM EDT | 100.00 | 92.49 | 0.00 | 0.00 | +9.77 | +11.81% | 26 | 3,342 | 0.00% |
TSLA251219C00105000 | 2024-03-11 3:07PM EDT | 105.00 | 92.55 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 0.00% |
TSLA251219C00110000 | 2024-03-13 12:03PM EDT | 110.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 21 | 247 | 0.00% |
TSLA251219C00115000 | 2024-03-14 2:25PM EDT | 115.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
TSLA251219C00120000 | 2024-03-15 1:53PM EDT | 120.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 0.00% |
TSLA251219C00125000 | 2024-03-15 10:51AM EDT | 125.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
TSLA251219C00130000 | 2024-03-15 9:30AM EDT | 130.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
TSLA251219C00135000 | 2024-03-13 10:08AM EDT | 135.00 | 69.64 | 0.00 | 0.00 | 0.00 | - | 3 | 448 | 0.00% |
TSLA251219C00140000 | 2024-03-18 9:30AM EDT | 140.00 | 61.86 | 0.00 | 0.00 | +2.56 | +4.32% | 1 | 4,135 | 0.00% |
TSLA251219C00145000 | 2024-03-18 11:30AM EDT | 145.00 | 65.72 | 0.00 | 0.00 | +8.49 | +14.83% | 1 | 284 | 0.00% |
TSLA251219C00150000 | 2024-03-18 3:58PM EDT | 150.00 | 63.05 | 0.00 | 0.00 | +8.14 | +14.82% | 7 | 1,293 | 0.00% |
TSLA251219C00155000 | 2024-03-18 12:40PM EDT | 155.00 | 60.65 | 0.00 | 0.00 | +8.75 | +16.86% | 2 | 183 | 0.00% |
TSLA251219C00160000 | 2024-03-18 3:37PM EDT | 160.00 | 58.50 | 0.00 | 0.00 | +8.00 | +15.84% | 10 | 600 | 0.00% |
TSLA251219C00165000 | 2024-03-18 3:35PM EDT | 165.00 | 56.42 | 0.00 | 0.00 | +8.64 | +18.08% | 10 | 474 | 0.00% |
TSLA251219C00170000 | 2024-03-18 3:16PM EDT | 170.00 | 53.60 | 0.00 | 0.00 | +6.90 | +14.78% | 215 | 1,912 | 0.00% |
TSLA251219C00175000 | 2024-03-18 3:56PM EDT | 175.00 | 51.80 | 0.00 | 0.00 | +7.62 | +17.25% | 248 | 747 | 0.10% |
TSLA251219C00180000 | 2024-03-18 3:20PM EDT | 180.00 | 49.43 | 0.00 | 0.00 | +7.03 | +16.58% | 15 | 2,860 | 0.78% |
TSLA251219C00185000 | 2024-03-18 10:01AM EDT | 185.00 | 43.40 | 0.00 | 0.00 | +2.78 | +6.84% | 1 | 578 | 0.78% |
TSLA251219C00190000 | 2024-03-18 3:08PM EDT | 190.00 | 45.60 | 0.00 | 0.00 | +6.55 | +16.77% | 21 | 3,224 | 1.56% |
TSLA251219C00195000 | 2024-03-15 3:53PM EDT | 195.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,344 | 1.56% |
TSLA251219C00200000 | 2024-03-18 3:47PM EDT | 200.00 | 42.48 | 0.00 | 0.00 | +6.23 | +17.19% | 121 | 8,566 | 3.13% |
TSLA251219C00210000 | 2024-03-18 2:59PM EDT | 210.00 | 38.98 | 0.00 | 0.00 | +5.88 | +17.76% | 7 | 2,397 | 3.13% |
TSLA251219C00220000 | 2024-03-18 1:31PM EDT | 220.00 | 35.60 | 0.00 | 0.00 | +5.19 | +17.07% | 35 | 1,981 | 3.13% |
TSLA251219C00230000 | 2024-03-18 10:13AM EDT | 230.00 | 30.15 | 0.00 | 0.00 | +2.18 | +7.79% | 40 | 1,894 | 3.13% |
TSLA251219C00240000 | 2024-03-18 3:59PM EDT | 240.00 | 31.00 | 0.00 | 0.00 | +5.14 | +19.88% | 36 | 1,181 | 6.25% |
TSLA251219C00250000 | 2024-03-18 3:59PM EDT | 250.00 | 28.75 | 0.00 | 0.00 | +5.15 | +21.82% | 203 | 5,703 | 6.25% |
TSLA251219C00260000 | 2024-03-18 12:42PM EDT | 260.00 | 26.35 | 0.00 | 0.00 | +4.30 | +19.50% | 87 | 6,021 | 6.25% |
TSLA251219C00270000 | 2024-03-18 12:42PM EDT | 270.00 | 24.40 | 0.00 | 0.00 | +4.40 | +22.00% | 18 | 1,694 | 6.25% |
TSLA251219C00280000 | 2024-03-18 11:49AM EDT | 280.00 | 22.45 | 0.00 | 0.00 | +3.96 | +21.42% | 7 | 1,259 | 6.25% |
TSLA251219C00290000 | 2024-03-18 3:11PM EDT | 290.00 | 21.00 | 0.00 | 0.00 | +4.35 | +26.13% | 159 | 1,909 | 6.25% |
TSLA251219C00300000 | 2024-03-18 3:28PM EDT | 300.00 | 19.80 | 0.00 | 0.00 | +4.00 | +25.32% | 165 | 9,402 | 6.25% |
TSLA251219C00310000 | 2024-03-18 3:53PM EDT | 310.00 | 18.19 | 0.00 | 0.00 | +3.49 | +23.74% | 4 | 1,226 | 6.25% |
TSLA251219C00320000 | 2024-03-18 3:39PM EDT | 320.00 | 17.15 | 0.00 | 0.00 | +3.85 | +28.95% | 8 | 1,362 | 6.25% |
TSLA251219C00330000 | 2024-03-18 11:59AM EDT | 330.00 | 15.81 | 0.00 | 0.00 | +2.97 | +23.13% | 1 | 1,400 | 12.50% |
TSLA251219C00340000 | 2024-03-18 12:50PM EDT | 340.00 | 14.74 | 0.00 | 0.00 | +3.20 | +27.73% | 10 | 910 | 12.50% |
TSLA251219C00350000 | 2024-03-18 11:11AM EDT | 350.00 | 13.70 | 0.00 | 0.00 | +2.79 | +25.57% | 321 | 3,620 | 12.50% |
TSLA251219C00360000 | 2024-03-18 11:11AM EDT | 360.00 | 12.80 | 12.80 | 13.05 | +2.96 | +30.08% | 259 | 2,298 | 52.71% |
TSLA251219C00370000 | 2024-03-18 11:12AM EDT | 370.00 | 11.95 | 0.00 | 0.00 | +2.63 | +28.22% | 31 | 1,100 | 12.50% |
TSLA251219C00380000 | 2024-03-18 1:34PM EDT | 380.00 | 11.05 | 0.00 | 0.00 | +1.95 | +21.43% | 176 | 2,128 | 12.50% |
TSLA251219C00390000 | 2024-03-18 3:54PM EDT | 390.00 | 10.55 | 0.00 | 0.00 | +2.10 | +24.85% | 168 | 8,906 | 12.50% |
TSLA251219C00400000 | 2024-03-18 3:27PM EDT | 400.00 | 9.93 | 0.00 | 0.00 | +2.15 | +27.63% | 137 | 5,954 | 12.50% |
TSLA251219C00405000 | 2024-03-18 11:13AM EDT | 405.00 | 9.45 | 0.00 | 0.00 | +2.13 | +29.10% | 63 | 509 | 12.50% |
TSLA251219C00410000 | 2024-03-18 11:11AM EDT | 410.00 | 9.25 | 0.00 | 0.00 | +1.95 | +26.71% | 96 | 1,093 | 12.50% |
TSLA251219C00420000 | 2024-03-18 11:13AM EDT | 420.00 | 8.55 | 0.00 | 0.00 | +1.70 | +24.82% | 108 | 1,227 | 12.50% |
TSLA251219C00425000 | 2024-03-18 11:38AM EDT | 425.00 | 8.50 | 0.00 | 0.00 | +2.05 | +31.78% | 68 | 1,451 | 12.50% |
TSLA251219C00430000 | 2024-03-15 1:31PM EDT | 430.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 50 | 824 | 12.50% |
TSLA251219C00440000 | 2024-03-15 9:46AM EDT | 440.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,767 | 12.50% |
TSLA251219C00450000 | 2024-03-18 12:59PM EDT | 450.00 | 7.21 | 0.00 | 0.00 | +1.54 | +27.16% | 3 | 1,427 | 12.50% |
TSLA251219C00460000 | 2024-03-18 11:16AM EDT | 460.00 | 6.85 | 0.00 | 0.00 | +1.50 | +28.04% | 2 | 1,357 | 12.50% |
TSLA251219C00470000 | 2024-03-15 2:05PM EDT | 470.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 4 | 855 | 12.50% |
TSLA251219C00475000 | 2024-03-18 10:41AM EDT | 475.00 | 6.06 | 0.00 | 0.00 | +1.26 | +26.25% | 25 | 597 | 12.50% |
TSLA251219C00480000 | 2024-03-15 12:38PM EDT | 480.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,661 | 12.50% |
TSLA251219C00490000 | 2024-03-15 2:24PM EDT | 490.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 991 | 12.50% |
TSLA251219C00500000 | 2024-03-18 3:59PM EDT | 500.00 | 5.57 | 0.00 | 0.00 | +1.22 | +28.05% | 26 | 6,461 | 12.50% |
TSLA251219C00510000 | 2024-03-18 2:09PM EDT | 510.00 | 5.30 | 0.00 | 0.00 | +1.15 | +27.71% | 36 | 704 | 12.50% |
TSLA251219C00520000 | 2024-03-18 11:10AM EDT | 520.00 | 5.00 | 0.00 | 0.00 | +1.10 | +28.21% | 65 | 811 | 12.50% |
TSLA251219C00530000 | 2024-03-18 11:48AM EDT | 530.00 | 4.75 | 0.00 | 0.00 | +0.99 | +26.33% | 1 | 651 | 12.50% |
TSLA251219C00540000 | 2024-03-18 1:29PM EDT | 540.00 | 4.50 | 0.00 | 0.00 | +1.00 | +28.57% | 2 | 1,108 | 12.50% |
TSLA251219C00550000 | 2024-03-18 3:42PM EDT | 550.00 | 4.45 | 0.00 | 0.00 | +1.02 | +29.74% | 3 | 3,141 | 12.50% |
TSLA251219C00560000 | 2024-03-18 3:49PM EDT | 560.00 | 4.20 | 0.00 | 0.00 | +0.95 | +29.23% | 207 | 10,692 | 12.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA251219P00005000 | 2024-03-18 9:34AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8,738 | 50.00% |
TSLA251219P00010000 | 2024-03-18 3:47PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | -0.02 | -18.18% | 6 | 2,770 | 50.00% |
TSLA251219P00015000 | 2024-03-15 1:27PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 407 | 50.00% |
TSLA251219P00020000 | 2024-03-14 3:34PM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 50 | 2,558 | 25.00% |
TSLA251219P00025000 | 2024-03-18 10:29AM EDT | 25.00 | 0.51 | 0.00 | 0.00 | -0.07 | -12.07% | 2 | 721 | 25.00% |
TSLA251219P00030000 | 2024-03-18 3:10PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | -0.08 | -9.64% | 11 | 1,370 | 25.00% |
TSLA251219P00035000 | 2024-03-18 11:34AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | -0.08 | -7.08% | 8 | 491 | 25.00% |
TSLA251219P00040000 | 2024-03-18 10:03AM EDT | 40.00 | 1.39 | 0.00 | 0.00 | -0.09 | -6.08% | 2 | 900 | 25.00% |
TSLA251219P00045000 | 2024-03-14 3:42PM EDT | 45.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 1,427 | 25.00% |
TSLA251219P00050000 | 2024-03-18 11:09AM EDT | 50.00 | 2.13 | 0.00 | 0.00 | -0.24 | -10.13% | 25 | 3,984 | 25.00% |
TSLA251219P00055000 | 2024-03-15 12:40PM EDT | 55.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 12.50% |
TSLA251219P00060000 | 2024-03-18 10:36AM EDT | 60.00 | 3.20 | 0.00 | 0.00 | -0.14 | -4.19% | 6 | 632 | 12.50% |
TSLA251219P00070000 | 2024-03-18 3:28PM EDT | 70.00 | 4.36 | 0.00 | 0.00 | -0.59 | -11.92% | 68 | 553 | 12.50% |
TSLA251219P00080000 | 2024-03-18 3:34PM EDT | 80.00 | 5.97 | 0.00 | 0.00 | -0.68 | -10.23% | 12 | 1,846 | 12.50% |
TSLA251219P00085000 | 2024-03-15 1:04PM EDT | 85.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 12.50% |
TSLA251219P00090000 | 2024-03-18 3:01PM EDT | 90.00 | 7.90 | 0.00 | 0.00 | -0.85 | -9.71% | 35 | 930 | 12.50% |
TSLA251219P00095000 | 2024-03-15 12:59PM EDT | 95.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 69 | 285 | 12.50% |
TSLA251219P00100000 | 2024-03-18 12:21PM EDT | 100.00 | 10.37 | 0.00 | 0.00 | -0.88 | -7.82% | 4 | 11,182 | 6.25% |
TSLA251219P00105000 | 2024-03-14 1:04PM EDT | 105.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 556 | 6.25% |
TSLA251219P00110000 | 2024-03-18 11:17AM EDT | 110.00 | 12.90 | 0.00 | 0.00 | -1.18 | -8.38% | 2 | 3,933 | 6.25% |
TSLA251219P00115000 | 2024-03-14 11:45AM EDT | 115.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 46 | 385 | 6.25% |
TSLA251219P00120000 | 2024-03-18 3:39PM EDT | 120.00 | 15.73 | 0.00 | 0.00 | -1.93 | -10.93% | 6 | 3,281 | 6.25% |
TSLA251219P00125000 | 2024-03-18 2:54PM EDT | 125.00 | 17.47 | 0.00 | 0.00 | -1.73 | -9.01% | 5 | 1,460 | 6.25% |
TSLA251219P00130000 | 2024-03-18 10:39AM EDT | 130.00 | 19.64 | 0.00 | 0.00 | -1.78 | -8.31% | 18 | 1,305 | 6.25% |
TSLA251219P00135000 | 2024-03-15 10:33AM EDT | 135.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,299 | 3.13% |
TSLA251219P00140000 | 2024-03-18 11:32AM EDT | 140.00 | 23.22 | 0.00 | 0.00 | -2.29 | -8.98% | 1 | 839 | 3.13% |
TSLA251219P00145000 | 2024-03-18 3:22PM EDT | 145.00 | 25.15 | 0.00 | 0.00 | -2.34 | -8.51% | 5 | 883 | 3.13% |
TSLA251219P00150000 | 2024-03-18 3:52PM EDT | 150.00 | 27.30 | 0.00 | 0.00 | -2.50 | -8.39% | 1,489 | 5,242 | 3.13% |
TSLA251219P00155000 | 2024-03-18 3:06PM EDT | 155.00 | 29.58 | 0.00 | 0.00 | -2.01 | -6.36% | 2 | 2,320 | 1.56% |
TSLA251219P00160000 | 2024-03-18 1:11PM EDT | 160.00 | 32.30 | 0.00 | 0.00 | -2.45 | -7.05% | 27 | 10,158 | 1.56% |
TSLA251219P00165000 | 2024-03-18 3:52PM EDT | 165.00 | 34.20 | 0.00 | 0.00 | -3.75 | -9.88% | 9 | 8,464 | 0.78% |
TSLA251219P00170000 | 2024-03-18 3:52PM EDT | 170.00 | 36.86 | 0.00 | 0.00 | -3.39 | -8.42% | 15 | 1,428 | 0.39% |
TSLA251219P00175000 | 2024-03-18 1:42PM EDT | 175.00 | 39.96 | 0.00 | 0.00 | -3.46 | -7.97% | 23 | 3,046 | 0.00% |
TSLA251219P00180000 | 2024-03-18 11:35AM EDT | 180.00 | 42.30 | 0.00 | 0.00 | -4.35 | -9.32% | 13 | 3,262 | 0.00% |
TSLA251219P00185000 | 2024-03-18 11:34AM EDT | 185.00 | 45.17 | 0.00 | 0.00 | -3.56 | -7.31% | 6 | 801 | 0.00% |
TSLA251219P00190000 | 2024-03-18 3:06PM EDT | 190.00 | 48.00 | 0.00 | 0.00 | -4.20 | -8.05% | 11 | 1,722 | 0.00% |
TSLA251219P00195000 | 2024-03-18 12:35PM EDT | 195.00 | 51.30 | 0.00 | 0.00 | -4.74 | -8.46% | 9 | 2,063 | 0.00% |
TSLA251219P00200000 | 2024-03-18 1:01PM EDT | 200.00 | 54.59 | 0.00 | 0.00 | -3.88 | -6.64% | 30 | 7,770 | 0.00% |
TSLA251219P00210000 | 2024-03-15 3:21PM EDT | 210.00 | 65.61 | 0.00 | 0.00 | 0.00 | - | 3 | 3,253 | 0.00% |
TSLA251219P00220000 | 2024-03-15 9:30AM EDT | 220.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 50 | 2,507 | 0.00% |
TSLA251219P00230000 | 2024-03-15 3:03PM EDT | 230.00 | 79.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,797 | 0.00% |
TSLA251219P00240000 | 2024-03-18 3:25PM EDT | 240.00 | 81.48 | 0.00 | 0.00 | -7.59 | -8.52% | 4 | 1,545 | 0.00% |
TSLA251219P00250000 | 2024-03-18 3:59PM EDT | 250.00 | 88.75 | 0.00 | 0.00 | -6.65 | -6.97% | 22 | 3,798 | 0.00% |
TSLA251219P00260000 | 2024-03-15 10:24AM EDT | 260.00 | 104.48 | 0.00 | 0.00 | 0.00 | - | 2 | 5,165 | 0.00% |
TSLA251219P00270000 | 2024-03-15 3:02PM EDT | 270.00 | 112.19 | 0.00 | 0.00 | 0.00 | - | 8 | 1,507 | 0.00% |
TSLA251219P00280000 | 2024-03-15 3:14PM EDT | 280.00 | 121.45 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 0.00% |
TSLA251219P00290000 | 2024-03-14 1:32PM EDT | 290.00 | 130.81 | 0.00 | 0.00 | 0.00 | - | 36 | 1,285 | 0.00% |
TSLA251219P00300000 | 2024-03-15 11:43AM EDT | 300.00 | 139.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,788 | 0.00% |
TSLA251219P00310000 | 2024-03-14 11:28AM EDT | 310.00 | 147.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,051 | 0.00% |
TSLA251219P00320000 | 2024-03-15 9:53AM EDT | 320.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,742 | 0.00% |
TSLA251219P00330000 | 2024-03-18 3:20PM EDT | 330.00 | 158.05 | 0.00 | 0.00 | -9.46 | -5.65% | 4 | 754 | 0.00% |
TSLA251219P00340000 | 2024-03-06 12:27PM EDT | 340.00 | 164.30 | 0.00 | 0.00 | 0.00 | - | 15 | 1,739 | 0.00% |
TSLA251219P00350000 | 2024-03-14 3:12PM EDT | 350.00 | 189.11 | 0.00 | 0.00 | 0.00 | - | 11 | 455 | 0.00% |
TSLA251219P00360000 | 2024-03-15 3:49PM EDT | 360.00 | 192.95 | 0.00 | 0.00 | 0.00 | - | 90 | 94 | 0.00% |
TSLA251219P00370000 | 2024-02-08 11:49AM EDT | 370.00 | 181.35 | 193.10 | 195.95 | 0.00 | - | 2 | 224 | 0.00% |
TSLA251219P00380000 | 2024-02-23 2:55PM EDT | 380.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSLA251219P00390000 | 2024-01-30 10:48AM EDT | 390.00 | 196.49 | 189.50 | 190.25 | 0.00 | - | 1 | 1 | 0.00% |
TSLA251219P00400000 | 2024-02-21 12:09PM EDT | 400.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA251219P00405000 | 2024-02-27 10:52AM EDT | 405.00 | 200.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
TSLA251219P00410000 | 2024-02-08 11:06AM EDT | 410.00 | 221.50 | 233.15 | 235.85 | 0.00 | - | 4 | 0 | 0.00% |
TSLA251219P00420000 | 2024-02-27 10:31AM EDT | 420.00 | 214.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA251219P00425000 | 2023-12-26 4:07PM EDT | 425.00 | 178.53 | 239.30 | 243.90 | 0.00 | - | 14 | 0 | 0.00% |
TSLA251219P00430000 | 2024-02-22 2:32PM EDT | 430.00 | 232.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA251219P00440000 | 2024-02-02 10:30AM EDT | 440.00 | 255.31 | 232.00 | 242.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA251219P00450000 | 2024-01-16 12:24PM EDT | 450.00 | 228.43 | 246.75 | 251.60 | 0.00 | - | 1 | 0 | 0.00% |
TSLA251219P00460000 | 2024-01-17 3:33PM EDT | 460.00 | 244.75 | 257.50 | 261.95 | 0.00 | - | 730 | 0 | 0.00% |
TSLA251219P00470000 | 2024-01-09 1:49PM EDT | 470.00 | 236.52 | 279.00 | 281.45 | 0.00 | - | 56 | 0 | 0.00% |
TSLA251219P00475000 | 2024-01-09 1:59PM EDT | 475.00 | 240.60 | 284.00 | 286.45 | 0.00 | - | 210 | 0 | 0.00% |
TSLA251219P00480000 | 2024-01-30 10:33AM EDT | 480.00 | 286.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA251219P00490000 | 2023-12-15 2:28PM EDT | 490.00 | 239.13 | 266.00 | 276.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA251219P00500000 | 2024-02-06 4:41PM EDT | 500.00 | 315.41 | 319.80 | 322.20 | 0.00 | - | 2 | 0 | 0.00% |
TSLA251219P00510000 | 2023-10-19 3:55PM EDT | 510.00 | 289.25 | 272.55 | 277.70 | 0.00 | - | 18 | 0 | 0.00% |
TSLA251219P00520000 | 2024-01-29 3:23PM EDT | 520.00 | 330.55 | 315.60 | 319.60 | 0.00 | - | 1 | 0 | 0.00% |
TSLA251219P00530000 | 2024-01-18 1:04PM EDT | 530.00 | 319.00 | 327.45 | 332.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA251219P00540000 | 2024-01-31 10:32AM EDT | 540.00 | 352.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA251219P00550000 | 2024-01-31 10:32AM EDT | 550.00 | 362.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA251219P00560000 | 2024-03-14 10:02AM EDT | 560.00 | 394.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |