U.S. markets open in 6 hours 19 minutes
F S&P 500
4,574.50 -2.25 (-0.05%) F Dow Jones
36,051.00 +41.00 (+0.11%) F Nasdaq
15,953.25 -32.25 (-0.20%) E-mini Russell 2000 Index Futur
1,813.60 +1.40 (+0.08%) Petróleo
75.90 -0.06 (-0.08%) Oro
2,059.20 +2.00 (+0.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA251219C00005000 | 2023-11-14 9:34AM EST | 5.00 | 228.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA251219C00010000 | 2023-11-29 10:49AM EST | 10.00 | 240.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00015000 | 2023-11-01 11:00AM EST | 15.00 | 187.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219C00020000 | 2023-11-27 1:29PM EST | 20.00 | 221.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219C00025000 | 2023-11-03 11:22AM EST | 25.00 | 200.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00030000 | 2023-11-27 9:36AM EST | 30.00 | 207.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00035000 | 2023-10-11 1:10PM EST | 35.00 | 232.25 | 182.00 | 188.15 | 0.00 | - | 1 | 67 | 0.00% |
| TSLA251219C00040000 | 2023-11-08 12:55PM EST | 40.00 | 184.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00045000 | 2023-10-17 1:19PM EST | 45.00 | 216.73 | 191.55 | 197.80 | 0.00 | - | 7 | 16 | 75.83% |
| TSLA251219C00050000 | 2023-11-27 9:59AM EST | 50.00 | 192.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA251219C00055000 | 2023-07-24 11:29AM EST | 55.00 | 220.15 | 187.65 | 193.60 | 0.00 | - | 27 | 50 | 80.02% |
| TSLA251219C00060000 | 2023-11-27 1:02PM EST | 60.00 | 187.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00070000 | 2023-11-29 9:57AM EST | 70.00 | 193.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00080000 | 2023-11-22 2:19PM EST | 80.00 | 167.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219C00085000 | 2023-10-30 10:50AM EST | 85.00 | 129.50 | 170.15 | 175.65 | 0.00 | - | 1 | 21 | 86.57% |
| TSLA251219C00090000 | 2023-11-27 12:33PM EST | 90.00 | 162.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219C00095000 | 2023-11-30 12:03PM EST | 95.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219C00100000 | 2023-11-30 11:38AM EST | 100.00 | 158.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA251219C00105000 | 2023-11-21 9:42AM EST | 105.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA251219C00110000 | 2023-11-24 9:37AM EST | 110.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00115000 | 2023-11-10 1:53PM EST | 115.00 | 123.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00120000 | 2023-11-22 12:02PM EST | 120.00 | 137.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00125000 | 2023-11-29 9:31AM EST | 125.00 | 146.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00130000 | 2023-11-08 12:12PM EST | 130.00 | 117.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219C00135000 | 2023-11-17 12:15PM EST | 135.00 | 129.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219C00140000 | 2023-11-29 9:34AM EST | 140.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219C00145000 | 2023-11-30 12:14PM EST | 145.00 | 126.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00150000 | 2023-11-30 12:13PM EST | 150.00 | 122.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA251219C00155000 | 2023-11-30 12:15PM EST | 155.00 | 120.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA251219C00160000 | 2023-11-27 2:47PM EST | 160.00 | 114.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00165000 | 2023-11-30 2:06PM EST | 165.00 | 114.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA251219C00170000 | 2023-11-21 11:10AM EST | 170.00 | 113.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA251219C00175000 | 2023-11-30 12:51PM EST | 175.00 | 109.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA251219C00180000 | 2023-11-30 12:11PM EST | 180.00 | 105.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA251219C00185000 | 2023-11-29 3:23PM EST | 185.00 | 105.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00190000 | 2023-11-29 2:50PM EST | 190.00 | 104.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219C00195000 | 2023-11-28 11:41AM EST | 195.00 | 99.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA251219C00200000 | 2023-11-30 12:52PM EST | 200.00 | 96.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA251219C00210000 | 2023-11-30 11:11AM EST | 210.00 | 91.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00220000 | 2023-11-30 10:09AM EST | 220.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA251219C00230000 | 2023-11-30 3:53PM EST | 230.00 | 81.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA251219C00240000 | 2023-11-30 3:57PM EST | 240.00 | 77.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA251219C00250000 | 2023-11-30 3:19PM EST | 250.00 | 73.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| TSLA251219C00260000 | 2023-11-30 2:01PM EST | 260.00 | 69.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| TSLA251219C00270000 | 2023-11-30 1:34PM EST | 270.00 | 65.73 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| TSLA251219C00280000 | 2023-11-30 1:34PM EST | 280.00 | 62.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| TSLA251219C00290000 | 2023-11-30 9:38AM EST | 290.00 | 60.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA251219C00300000 | 2023-11-30 2:46PM EST | 300.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TSLA251219C00310000 | 2023-11-30 3:57PM EST | 310.00 | 54.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSLA251219C00320000 | 2023-11-30 3:34PM EST | 320.00 | 51.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSLA251219C00330000 | 2023-11-29 3:55PM EST | 330.00 | 51.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSLA251219C00340000 | 2023-11-30 11:23AM EST | 340.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSLA251219C00350000 | 2023-11-30 2:38PM EST | 350.00 | 44.37 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TSLA251219C00360000 | 2023-11-30 1:41PM EST | 360.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA251219C00370000 | 2023-11-30 9:34AM EST | 370.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSLA251219C00380000 | 2023-11-30 3:13PM EST | 380.00 | 38.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA251219C00390000 | 2023-11-30 3:47PM EST | 390.00 | 36.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLA251219C00400000 | 2023-11-30 2:01PM EST | 400.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TSLA251219C00405000 | 2023-11-29 9:48AM EST | 405.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TSLA251219C00410000 | 2023-11-30 12:59PM EST | 410.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA251219C00420000 | 2023-11-30 3:49PM EST | 420.00 | 30.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSLA251219C00425000 | 2023-11-28 1:34PM EST | 425.00 | 32.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA251219C00430000 | 2023-11-28 11:26AM EST | 430.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA251219C00440000 | 2023-11-30 12:21PM EST | 440.00 | 28.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLA251219C00450000 | 2023-11-30 11:56AM EST | 450.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA251219C00460000 | 2023-11-30 3:40PM EST | 460.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| TSLA251219C00470000 | 2023-11-28 10:58AM EST | 470.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA251219C00475000 | 2023-11-22 12:00PM EST | 475.00 | 22.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA251219C00480000 | 2023-11-30 1:41PM EST | 480.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA251219C00490000 | 2023-11-30 2:11PM EST | 490.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA251219C00500000 | 2023-11-30 3:49PM EST | 500.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| TSLA251219C00510000 | 2023-11-30 3:26PM EST | 510.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA251219C00520000 | 2023-11-30 3:49PM EST | 520.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA251219C00530000 | 2023-11-28 2:04PM EST | 530.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA251219C00540000 | 2023-11-30 1:25PM EST | 540.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA251219C00550000 | 2023-11-30 1:25PM EST | 550.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA251219C00560000 | 2023-11-30 3:56PM EST | 560.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
Ponepor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA251219P00005000 | 2023-11-24 11:08AM EST | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSLA251219P00010000 | 2023-11-30 3:59PM EST | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TSLA251219P00015000 | 2023-11-28 3:12PM EST | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA251219P00020000 | 2023-11-24 9:48AM EST | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLA251219P00025000 | 2023-11-28 9:35AM EST | 25.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA251219P00030000 | 2023-11-29 10:47AM EST | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA251219P00035000 | 2023-11-30 3:49PM EST | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA251219P00040000 | 2023-11-29 11:56AM EST | 40.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA251219P00045000 | 2023-11-28 3:59PM EST | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA251219P00050000 | 2023-11-30 1:40PM EST | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA251219P00055000 | 2023-11-30 10:02AM EST | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA251219P00060000 | 2023-11-28 3:17PM EST | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA251219P00070000 | 2023-11-29 3:13PM EST | 70.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA251219P00080000 | 2023-11-30 9:38AM EST | 80.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSLA251219P00085000 | 2023-11-30 1:56PM EST | 85.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA251219P00090000 | 2023-11-30 1:42PM EST | 90.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TSLA251219P00095000 | 2023-11-29 9:55AM EST | 95.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TSLA251219P00100000 | 2023-11-30 3:53PM EST | 100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TSLA251219P00105000 | 2023-11-29 12:50PM EST | 105.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA251219P00110000 | 2023-11-29 3:16PM EST | 110.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA251219P00115000 | 2023-11-24 10:42AM EST | 115.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA251219P00120000 | 2023-11-30 11:26AM EST | 120.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA251219P00125000 | 2023-11-28 3:07PM EST | 125.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA251219P00130000 | 2023-11-30 3:49PM EST | 130.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSLA251219P00135000 | 2023-11-30 3:57PM EST | 135.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA251219P00140000 | 2023-11-30 9:41AM EST | 140.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLA251219P00145000 | 2023-11-30 9:45AM EST | 145.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA251219P00150000 | 2023-11-30 11:36AM EST | 150.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA251219P00155000 | 2023-11-30 11:34AM EST | 155.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA251219P00160000 | 2023-11-30 1:43PM EST | 160.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSLA251219P00165000 | 2023-11-30 2:07PM EST | 165.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA251219P00170000 | 2023-11-30 3:34PM EST | 170.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA251219P00175000 | 2023-11-30 9:41AM EST | 175.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA251219P00180000 | 2023-11-30 10:41AM EST | 180.00 | 28.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TSLA251219P00185000 | 2023-11-30 11:56AM EST | 185.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA251219P00190000 | 2023-11-30 3:50PM EST | 190.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TSLA251219P00195000 | 2023-11-29 3:30PM EST | 195.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSLA251219P00200000 | 2023-11-30 3:58PM EST | 200.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| TSLA251219P00210000 | 2023-11-30 11:47AM EST | 210.00 | 41.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| TSLA251219P00220000 | 2023-11-30 3:47PM EST | 220.00 | 46.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSLA251219P00230000 | 2023-11-30 2:46PM EST | 230.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TSLA251219P00240000 | 2023-11-30 2:48PM EST | 240.00 | 56.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
| TSLA251219P00250000 | 2023-11-29 2:08PM EST | 250.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA251219P00260000 | 2023-11-29 10:46AM EST | 260.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA251219P00270000 | 2023-11-30 3:46PM EST | 270.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00280000 | 2023-11-28 1:18PM EST | 280.00 | 78.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA251219P00290000 | 2023-11-29 9:36AM EST | 290.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA251219P00300000 | 2023-11-29 12:20PM EST | 300.00 | 89.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA251219P00310000 | 2023-11-30 3:46PM EST | 310.00 | 100.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA251219P00320000 | 2023-11-29 3:57PM EST | 320.00 | 104.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA251219P00330000 | 2023-11-29 2:38PM EST | 330.00 | 111.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00340000 | 2023-11-20 12:10PM EST | 340.00 | 124.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00350000 | 2023-11-29 1:27PM EST | 350.00 | 125.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00360000 | 2023-11-29 9:37AM EST | 360.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00370000 | 2023-11-29 9:37AM EST | 370.00 | 137.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA251219P00380000 | 2023-11-13 3:43PM EST | 380.00 | 163.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00390000 | 2023-11-28 3:59PM EST | 390.00 | 155.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00400000 | 2023-11-30 12:22PM EST | 400.00 | 169.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA251219P00405000 | 2023-11-20 12:10PM EST | 405.00 | 177.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00410000 | 2023-11-20 12:14PM EST | 410.00 | 181.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA251219P00420000 | 2023-11-29 2:47PM EST | 420.00 | 182.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00425000 | 2023-11-20 12:30PM EST | 425.00 | 195.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA251219P00430000 | 2023-11-29 11:29AM EST | 430.00 | 190.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00440000 | 2023-11-29 11:29AM EST | 440.00 | 199.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00450000 | 2023-11-29 2:47PM EST | 450.00 | 208.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00460000 | 2023-10-27 10:50AM EST | 460.00 | 250.35 | 223.50 | 228.70 | 0.00 | - | 6 | 0 | 36.67% |
| TSLA251219P00470000 | 2023-10-25 8:38AM EST | 470.00 | 252.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00475000 | 2023-09-06 2:22PM EST | 475.00 | 228.25 | 220.65 | 222.40 | 0.00 | - | 2 | 19 | 0.00% |
| TSLA251219P00480000 | 2023-10-19 2:31PM EST | 480.00 | 260.95 | 243.95 | 248.75 | 0.00 | - | 3 | 0 | 38.25% |
| TSLA251219P00490000 | 2023-11-03 2:50PM EST | 490.00 | 270.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00500000 | 2023-10-31 12:34PM EST | 500.00 | 300.10 | 257.40 | 263.20 | 0.00 | - | 1 | 5 | 31.53% |
| TSLA251219P00510000 | 2023-10-19 2:55PM EST | 510.00 | 289.25 | 272.55 | 277.70 | 0.00 | - | 18 | 0 | 39.07% |
| TSLA251219P00520000 | 2023-11-29 10:21AM EST | 520.00 | 269.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00530000 | 2023-09-27 10:01AM EST | 530.00 | 288.20 | 320.45 | 324.15 | 0.00 | - | 8 | 0 | 63.60% |
| TSLA251219P00540000 | 2023-10-19 2:55PM EST | 540.00 | 321.95 | 302.35 | 307.40 | 0.00 | - | 20 | 0 | 40.61% |
| TSLA251219P00550000 | 2023-11-01 2:50PM EST | 550.00 | 343.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA251219P00560000 | 2023-10-30 10:13AM EST | 560.00 | 360.00 | 312.65 | 318.35 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.