Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1010.00
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.09 | -75.00% | 38 | 1,171 | 2022-05-20 | 254.40 | -34.30 | -11.88% | 20 | 1,228 |
| 0.23 | -0.11 | -32.35% | 34 | 234 | 2022-05-27 | 256.70 | -16.33 | -5.98% | 2 | 130 |
| 0.63 | -0.19 | -23.17% | 20 | 80 | 2022-06-03 | 265.15 | -10.62 | -3.85% | 1 | 67 |
| 1.33 | -0.77 | -36.67% | 9 | 72 | 2022-06-10 | 281.84 | 0.00 | - | 2 | 3 |
| 2.73 | -0.25 | -8.39% | 12 | 59 | 2022-06-17 | 259.94 | -13.60 | -4.97% | 2 | 11 |
| 3.82 | -1.23 | -24.36% | 16 | 27 | 2022-06-24 | 259.67 | -16.80 | -6.08% | 1 | 4 |
| 32.78 | -17.88 | -35.29% | 1 | 98 | 2022-09-16 | 332.60 | 0.00 | - | 1 | 68 |
| 61.80 | 0.00 | - | 1 | 82 | 2022-12-16 | 240.65 | 0.00 | - | 4 | 12 |
| 167.83 | 0.00 | - | 34 | 224 | 2024-01-19 | 401.66 | 0.00 | - | 2 | 67 |
| 211.00 | +13.75 | +6.97% | 803 | 58 | 2024-06-21 | 451.45 | 0.00 | - | 2 | 11 |
© 2022 Yahoo. Todos los derechos reservados.
