U.S. markets close in 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
714.28+4.47 (+0.63%)
A partir del 03:43PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1100.00
Llamadas
20 de mayo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-506,7462022-05-20383.56-8.76-2.23%28489
0.03-0.03-50.00%761,0162022-05-27390.00-6.50-1.64%154
0.08-0.07-46.67%321,0562022-06-03389.11-0.29-0.07%2036
0.27-0.12-30.77%143002022-06-10384.750.00-322
0.55-0.30-35.29%58029,9932022-06-17389.08-3.92-1.00%4918,568
0.94-0.31-24.80%291,6112022-06-24389.23+20.32+5.51%31,507
1.30-0.45-25.71%30382022-07-01382.55+1.93+0.51%220
3.00-0.70-18.92%1492,4952022-07-15385.28+1.80+0.47%8603
9.95-1.30-11.56%1,1264,6442022-08-19395.65-9.35-2.31%6441
15.45-2.01-11.51%585,9032022-09-16385.91-20.51-5.05%161,725
24.30-2.21-8.34%334392022-10-21422.42+11.97+2.92%1428
32.40-0.45-1.37%815312022-11-18399.04+24.35+6.50%5117
39.10-1.60-3.93%1221,6882022-12-16413.22+21.66+5.53%15733
47.30-1.80-3.67%1057,5792023-01-20418.57-8.34-1.95%33,058
63.52-0.48-0.75%8113,1332023-03-17440.000.00-1573
85.50-1.80-2.06%352,1542023-06-16451.11+22.66+5.29%71,059
104.45-1.99-1.87%92282023-09-15455.53-14.72-3.13%3120
138.98+9.78+7.57%5213,4722024-01-19474.25-15.74-3.21%116,835
159.00-8.35-4.99%321,0162024-06-21498.85+0.78+0.16%3349