Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 17 | 0 | 2022-05-27 | 537.26 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 139 | 0 | 2022-06-03 | 460.15 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 56 | 0 | 2022-06-10 | 440.00 | 0.00 | - | 3 | 0 |
0.25 | 0.00 | - | 678 | 0 | 2022-06-17 | 549.57 | 0.00 | - | 15 | 0 |
0.30 | 0.00 | - | 31 | 0 | 2022-06-24 | - | - | - | - | - |
0.56 | 0.00 | - | 141 | 0 | 2022-07-01 | 430.05 | 0.00 | - | - | 0 |
1.15 | 0.00 | - | 455 | 0 | 2022-07-15 | 530.57 | 0.00 | - | 22 | 0 |
4.25 | 0.00 | - | 272 | 0 | 2022-08-19 | 517.00 | 0.00 | - | 13 | 0 |
7.40 | 0.00 | - | 305 | 0 | 2022-09-16 | 565.29 | 0.00 | - | 8 | 0 |
12.35 | 0.00 | - | 88 | 0 | 2022-10-21 | 568.42 | 0.00 | - | 6 | 0 |
17.45 | 0.00 | - | 58 | 0 | 2022-11-18 | 521.30 | 0.00 | - | 2 | 0 |
22.50 | 0.00 | - | 81 | 0 | 2022-12-16 | 551.03 | 0.00 | - | 5 | 0 |
29.99 | 0.00 | - | 1,272 | 0 | 2023-01-20 | 575.78 | 0.00 | - | 43 | 0 |
40.27 | 0.00 | - | 158 | 0 | 2023-03-17 | 517.59 | 0.00 | - | 2 | 0 |
61.50 | 0.00 | - | 140 | 0 | 2023-06-16 | 593.23 | 0.00 | - | 9 | 0 |
80.00 | 0.00 | - | 28 | 0 | 2023-09-15 | 558.96 | 0.00 | - | 1 | 0 |
101.55 | 0.00 | - | 245 | 0 | 2024-01-19 | 601.00 | 0.00 | - | 15 | 0 |
131.00 | 0.00 | - | 645 | 0 | 2024-06-21 | 635.00 | 0.00 | - | 16 | 0 |