Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:650.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.05 | -32.28 | -45.25% | 8,465 | 189 | 2022-05-27 | 25.30 | +13.20 | +109.09% | 29,533 | 4,118 |
| 49.62 | -30.18 | -37.82% | 733 | 71 | 2022-06-03 | 35.35 | +15.35 | +76.75% | 1,865 | 1,173 |
| 59.00 | -32.00 | -35.16% | 168 | 52 | 2022-06-10 | 46.20 | +18.15 | +64.71% | 517 | 895 |
| 67.00 | -28.25 | -29.66% | 1,162 | 2,400 | 2022-06-17 | 52.22 | +17.28 | +49.46% | 4,725 | 11,430 |
| 71.85 | -32.06 | -30.85% | 63 | 24 | 2022-06-24 | 60.28 | +20.78 | +52.61% | 148 | 177 |
| 74.00 | -34.57 | -31.84% | 26 | 8 | 2022-07-01 | 65.80 | +23.52 | +55.63% | 79 | 57 |
| 87.44 | -34.06 | -28.03% | 354 | 171 | 2022-07-15 | 72.45 | +19.23 | +36.13% | 641 | 5,269 |
| 102.05 | -40.00 | -28.16% | 94 | 70 | 2022-08-19 | 93.00 | +20.60 | +28.45% | 741 | 1,761 |
| 119.49 | -27.51 | -18.71% | 35 | 801 | 2022-09-16 | 105.03 | +22.38 | +27.08% | 529 | 1,821 |
| 127.70 | -30.67 | -19.37% | 20 | 26 | 2022-10-21 | 115.85 | +21.62 | +22.94% | 90 | 1,244 |
| 132.22 | -38.80 | -22.69% | 56 | 77 | 2022-11-18 | 126.00 | +25.45 | +25.31% | 92 | 1,422 |
| 147.42 | -30.58 | -17.18% | 26 | 60 | 2022-12-16 | 131.80 | +23.33 | +21.51% | 40 | 592 |
| 161.00 | -30.60 | -15.97% | 306 | 10,381 | 2023-01-20 | 138.96 | +22.94 | +19.77% | 185 | 9,179 |
| 166.80 | -33.20 | -16.60% | 24 | 1,878 | 2023-03-17 | 150.00 | +20.02 | +15.40% | 97 | 2,433 |
| 193.29 | -26.71 | -12.14% | 55 | 2,910 | 2023-06-16 | 166.63 | +26.78 | +19.15% | 67 | 2,366 |
| 215.00 | -26.37 | -10.93% | 9 | 12 | 2023-09-15 | 184.08 | +32.98 | +21.83% | 66 | 280 |
| 228.95 | -33.65 | -12.81% | 30 | 2,572 | 2024-01-19 | 200.60 | +30.15 | +17.69% | 132 | 1,879 |
| 249.00 | -43.57 | -14.89% | 137 | 90 | 2024-06-21 | 216.88 | +29.38 | +15.67% | 66 | 855 |
© 2022 Yahoo. Todos los derechos reservados.
