U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
663.90-45.52 (-6.42%)
Al cierre: 04:00PM EDT
665.40 +1.50 (+0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:650.00
Llamadas
27 de mayo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
39.05-32.28-45.25%8,4651892022-05-2725.30+13.20+109.09%29,5334,118
49.62-30.18-37.82%733712022-06-0335.35+15.35+76.75%1,8651,173
59.00-32.00-35.16%168522022-06-1046.20+18.15+64.71%517895
67.00-28.25-29.66%1,1622,4002022-06-1752.22+17.28+49.46%4,72511,430
71.85-32.06-30.85%63242022-06-2460.28+20.78+52.61%148177
74.00-34.57-31.84%2682022-07-0165.80+23.52+55.63%7957
87.44-34.06-28.03%3541712022-07-1572.45+19.23+36.13%6415,269
102.05-40.00-28.16%94702022-08-1993.00+20.60+28.45%7411,761
119.49-27.51-18.71%358012022-09-16105.03+22.38+27.08%5291,821
127.70-30.67-19.37%20262022-10-21115.85+21.62+22.94%901,244
132.22-38.80-22.69%56772022-11-18126.00+25.45+25.31%921,422
147.42-30.58-17.18%26602022-12-16131.80+23.33+21.51%40592
161.00-30.60-15.97%30610,3812023-01-20138.96+22.94+19.77%1859,179
166.80-33.20-16.60%241,8782023-03-17150.00+20.02+15.40%972,433
193.29-26.71-12.14%552,9102023-06-16166.63+26.78+19.15%672,366
215.00-26.37-10.93%9122023-09-15184.08+32.98+21.83%66280
228.95-33.65-12.81%302,5722024-01-19200.60+30.15+17.69%1321,879
249.00-43.57-14.89%137902024-06-21216.88+29.38+15.67%66855