Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:02PM EDT. Mercado abierto.
Golpe:660.00
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.85 | -20.97 | -18.92% | 9 | 199 | 2022-05-20 | 6.15 | +0.58 | +10.41% | 1,902 | 2,549 |
| 95.00 | -30.66 | -24.40% | 11 | 22 | 2022-05-27 | 17.04 | +3.07 | +21.98% | 193 | 118 |
| - | - | - | - | - | 2022-06-03 | 23.24 | +1.86 | +8.70% | 10 | 4 |
| - | - | - | - | - | 2022-06-10 | 28.62 | +2.62 | +10.08% | 14 | 5 |
| 116.67 | -3.83 | -3.18% | 3 | 1,224 | 2022-06-17 | 36.65 | +4.28 | +13.22% | 187 | 1,558 |
| - | - | - | - | - | 2022-06-24 | 34.85 | -2.25 | -6.06% | 1 | 2 |
| - | - | - | - | - | 2022-07-01 | 38.85 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2022-07-15 | 51.60 | 0.00 | - | - | 4 |
| 188.97 | 0.00 | - | - | 1 | 2022-08-19 | 71.25 | +5.60 | +8.53% | 6 | 25 |
| 162.54 | -31.18 | -16.10% | 1 | 413 | 2022-09-16 | 77.70 | 0.00 | - | 58 | 936 |
| 206.70 | 0.00 | - | - | 2 | 2022-10-21 | 93.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2022-12-16 | 109.80 | +5.60 | +5.37% | 6 | 85 |
| 233.90 | 0.00 | - | 5 | 272 | 2023-01-20 | 113.90 | 0.00 | - | 6 | 1,366 |
| 487.48 | 0.00 | - | 1 | 68 | 2024-01-19 | 177.06 | 0.00 | - | 2 | 549 |
| - | - | - | - | - | 2024-06-21 | 189.55 | 0.00 | - | - | 12 |
© 2022 Yahoo. Todos los derechos reservados.
