Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Golpe:670.00
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.14 | +1.14 | +2.48% | 225 | 127 | 2022-05-20 | 2.60 | -3.80 | -59.38% | 12,341 | 3,086 |
| 64.50 | +6.60 | +11.40% | 45 | 41 | 2022-05-27 | 16.56 | -4.00 | -19.46% | 1,379 | 460 |
| - | - | - | - | - | 2022-06-03 | 24.85 | -4.15 | -14.31% | 67 | 57 |
| - | - | - | - | - | 2022-06-10 | 32.87 | -5.33 | -13.95% | 24 | 30 |
| 84.55 | -1.95 | -2.25% | 9 | 514 | 2022-06-17 | 40.45 | -6.00 | -12.92% | 135 | 1,663 |
| 92.00 | 0.00 | - | 8 | 10 | 2022-06-24 | 45.45 | -7.33 | -13.89% | 27 | 30 |
| 97.40 | 0.00 | - | 1 | 3 | 2022-07-01 | 53.80 | -3.37 | -5.89% | 18 | 36 |
| - | - | - | - | - | 2022-07-15 | 59.85 | -6.20 | -9.39% | 54 | 23 |
| 136.80 | -27.60 | -16.79% | 3 | 692 | 2022-09-16 | 91.95 | -2.75 | -2.90% | 28 | 658 |
| 168.55 | 0.00 | - | 7 | 5 | 2022-12-16 | 118.85 | -3.35 | -2.74% | 3 | 66 |
| 197.70 | 0.00 | - | 1 | 347 | 2023-01-20 | 125.40 | -1.78 | -1.40% | 4 | 4,969 |
| 305.90 | 0.00 | - | 1 | 54 | 2024-01-19 | 190.09 | 0.00 | - | 13 | 253 |
© 2022 Yahoo. Todos los derechos reservados.
