Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:30PM EDT. Mercado abierto.
Golpe:720.00
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | -4.05 | -27.65% | 39,781 | 1,968 | 2022-05-20 | 16.25 | -8.51 | -34.37% | 20,590 | 5,009 |
| 30.05 | -1.40 | -4.45% | 2,942 | 254 | 2022-05-27 | 33.75 | -7.23 | -17.64% | 1,429 | 552 |
| 39.30 | -0.90 | -2.24% | 2,716 | 1,062 | 2022-06-03 | 43.00 | -8.48 | -16.47% | 498 | 300 |
| 48.29 | -0.58 | -1.19% | 147 | 25 | 2022-06-10 | 51.73 | -10.95 | -17.47% | 31 | 101 |
| 54.50 | -2.60 | -4.55% | 352 | 473 | 2022-06-17 | 57.70 | -10.12 | -14.92% | 444 | 687 |
| 60.85 | +0.13 | +0.21% | 149 | 110 | 2022-06-24 | 65.80 | -10.30 | -13.53% | 17 | 41 |
| 66.53 | -4.17 | -5.90% | 20 | 6 | 2022-07-01 | 73.20 | -7.44 | -9.23% | 6 | 10 |
| - | - | - | - | - | 2022-07-15 | 81.34 | -7.63 | -8.58% | 30 | 1,718 |
| 99.30 | +0.30 | +0.30% | 47 | 49 | 2022-08-19 | 106.70 | -1.80 | -1.66% | 70 | 596 |
| 112.25 | -0.21 | -0.19% | 25 | 399 | 2022-09-16 | 112.25 | -9.25 | -7.61% | 29 | 1,374 |
| 124.72 | +2.72 | +2.23% | 11 | 21 | 2022-10-21 | - | - | - | - | - |
| 137.60 | +2.60 | +1.93% | 2 | 21 | 2022-11-18 | 142.16 | +2.16 | +1.54% | 1 | 25 |
| 142.80 | 0.00 | - | 30 | 47 | 2022-12-16 | 140.00 | -6.78 | -4.62% | 419 | 409 |
| 157.70 | -0.55 | -0.35% | 27 | 633 | 2023-01-20 | 153.32 | +1.85 | +1.22% | 16 | 1,770 |
| 265.52 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 238.70 | +1.53 | +0.65% | 11 | 124 | 2024-01-19 | 196.35 | 0.00 | - | 51 | 365 |
| 270.00 | +6.00 | +2.27% | 7 | 70 | 2024-06-21 | 227.40 | -5.48 | -2.35% | 19 | 39 |
© 2022 Yahoo. Todos los derechos reservados.
