Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.99 | 0.00 | - | 5,757 | 0 | 2022-05-27 | 86.87 | 0.00 | - | 84 | 0 |
6.87 | 0.00 | - | 695 | 0 | 2022-06-03 | 100.36 | 0.00 | - | 40 | 0 |
13.13 | 0.00 | - | 139 | 0 | 2022-06-10 | 100.70 | 0.00 | - | 30 | 0 |
19.55 | 0.00 | - | 212 | 0 | 2022-06-17 | 103.96 | 0.00 | - | 104 | 0 |
22.35 | 0.00 | - | 52 | 0 | 2022-06-24 | 134.55 | 0.00 | - | 1 | 0 |
27.40 | 0.00 | - | 11 | 0 | 2022-07-01 | 94.43 | 0.00 | - | 5 | 0 |
38.13 | 0.00 | - | 438 | 0 | 2022-07-15 | 122.64 | 0.00 | - | 6 | 0 |
57.55 | 0.00 | - | 19 | 0 | 2022-08-19 | 153.84 | 0.00 | - | 16 | 0 |
64.00 | 0.00 | - | 12 | 0 | 2022-09-16 | 162.87 | 0.00 | - | 13 | 0 |
80.00 | 0.00 | - | 1 | 0 | 2022-10-21 | 175.85 | 0.00 | - | 1 | 0 |
96.08 | 0.00 | - | 16 | 0 | 2022-11-18 | 152.85 | 0.00 | - | - | 0 |
105.61 | 0.00 | - | 2 | 0 | 2022-12-16 | 166.13 | 0.00 | - | 2 | 0 |
116.50 | 0.00 | - | 5 | 0 | 2023-01-20 | 213.54 | 0.00 | - | 1 | 0 |
132.30 | 0.00 | - | 1 | 0 | 2023-03-17 | 168.50 | 0.00 | - | 19 | 0 |
158.75 | 0.00 | - | 84 | 0 | 2023-06-16 | 210.85 | 0.00 | - | 1 | 0 |
166.65 | 0.00 | - | 10 | 0 | 2023-09-15 | - | - | - | - | - |
202.75 | 0.00 | - | 2 | 0 | 2024-01-19 | 233.35 | 0.00 | - | 2 | 0 |
230.40 | 0.00 | - | 16 | 0 | 2024-06-21 | 288.14 | 0.00 | - | 1 | 0 |