Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:54AM EDT. Mercado abierto.
Golpe:930.00
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 620 | 3,904 | 2022-05-20 | 225.65 | +3.04 | +1.37% | 211 | 753 |
| 0.40 | -0.05 | -11.11% | 233 | 482 | 2022-05-27 | 212.71 | -6.28 | -2.87% | 7 | 126 |
| 1.11 | -0.37 | -25.00% | 2 | 181 | 2022-06-03 | 224.77 | +5.16 | +2.35% | 2 | 128 |
| 2.94 | +0.11 | +3.89% | 2 | 47 | 2022-06-10 | 130.95 | 0.00 | - | 1 | 8 |
| 5.05 | -0.26 | -4.90% | 26 | 1,318 | 2022-06-17 | 220.00 | -9.93 | -4.32% | 1 | 1,652 |
| 7.10 | -0.13 | -1.80% | 1 | 38 | 2022-06-24 | 202.90 | 0.00 | - | 5 | 66 |
| 10.10 | +0.60 | +6.32% | 2 | 5 | 2022-07-01 | 185.49 | 0.00 | - | - | 5 |
| 15.00 | +0.25 | +1.69% | 5 | 74 | 2022-07-15 | - | - | - | - | - |
| 41.92 | +0.97 | +2.37% | 6 | 1,043 | 2022-09-16 | 261.00 | 0.00 | - | 6 | 795 |
| 71.00 | 0.00 | - | 1 | 14 | 2022-12-16 | 282.00 | +0.58 | +0.21% | 2 | 213 |
| 169.85 | -0.03 | -0.02% | 1 | 617 | 2024-01-19 | 358.48 | +13.58 | +3.94% | 6 | 119 |
| 205.00 | -0.30 | -0.15% | 1 | 87 | 2024-06-21 | 358.29 | 0.00 | - | 2 | 17 |
© 2022 Yahoo. Todos los derechos reservados.
