Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 166 | 0 | 2022-05-27 | 304.69 | 0.00 | - | 9 | 0 |
0.09 | 0.00 | - | 14 | 0 | 2022-06-03 | 304.59 | 0.00 | - | 14 | 0 |
0.33 | 0.00 | - | 23 | 0 | 2022-06-10 | 310.10 | 0.00 | - | 9 | 0 |
0.79 | 0.00 | - | 28 | 0 | 2022-06-17 | 312.60 | 0.00 | - | 1 | 0 |
1.52 | 0.00 | - | 6 | 0 | 2022-06-24 | 310.67 | 0.00 | - | 7 | 0 |
2.82 | 0.00 | - | 1 | 0 | 2022-07-01 | 340.65 | 0.00 | - | 10 | 0 |
4.94 | 0.00 | - | 22 | 0 | 2022-07-15 | 343.22 | 0.00 | - | 7 | 0 |
14.00 | 0.00 | - | 22 | 0 | 2022-08-19 | 317.74 | 0.00 | - | 2 | 0 |
20.92 | 0.00 | - | 5 | 0 | 2022-09-16 | 334.85 | 0.00 | - | 5 | 0 |
32.00 | 0.00 | - | 61 | 0 | 2022-10-21 | 365.90 | 0.00 | - | 1 | 0 |
41.13 | 0.00 | - | 14 | 0 | 2022-11-18 | 284.30 | 0.00 | - | - | 0 |
47.05 | 0.00 | - | 6 | 0 | 2022-12-16 | 362.35 | 0.00 | - | 2 | 0 |
57.25 | 0.00 | - | 10 | 0 | 2023-01-20 | 354.64 | 0.00 | - | 4 | 0 |
68.60 | 0.00 | - | 3 | 0 | 2023-03-17 | 314.65 | 0.00 | - | - | 0 |
91.40 | 0.00 | - | 7 | 0 | 2023-06-16 | 373.00 | 0.00 | - | 1 | 0 |
139.45 | 0.00 | - | - | 0 | 2023-09-15 | 345.00 | 0.00 | - | 4 | 0 |
142.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 418.32 | 0.00 | - | 1 | 0 |
169.20 | 0.00 | - | 8 | 0 | 2024-06-21 | 420.82 | 0.00 | - | 25 | 0 |