Llamadas
20 de mayo de 2022
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.03 | 0.00 | - | 4 | 4,322 | 2022-05-20 | 289.44 | +8.75 | +3.12% | 3 | 933 |
0.18 | -0.02 | -10.00% | 14 | 325 | 2022-05-27 | 279.46 | -0.38 | -0.14% | 2 | 110 |
0.49 | +0.01 | +2.08% | 4 | 70 | 2022-06-03 | 270.55 | 0.00 | - | 2 | 217 |
1.36 | +0.06 | +4.62% | 2 | 63 | 2022-06-10 | 264.33 | 0.00 | - | 2 | 6 |
2.49 | -0.05 | -1.97% | 1 | 253 | 2022-06-17 | 291.31 | +7.61 | +2.68% | 2 | 56 |
3.76 | 0.00 | - | 1 | 17 | 2022-06-24 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 9 | 2022-07-01 | 286.99 | +44.89 | +18.54% | 1 | 1 |
9.55 | +0.02 | +0.21% | 3 | 58 | 2022-07-15 | - | - | - | - | - |
30.65 | +1.15 | +3.90% | 3 | 261 | 2022-09-16 | 307.60 | 0.00 | - | 9 | 155 |
63.00 | 0.00 | - | 1 | 90 | 2022-12-16 | 345.39 | 0.00 | - | 45 | 91 |
208.40 | 0.00 | - | 11 | 317 | 2024-01-19 | 390.00 | 0.00 | - | 1 | 285 |
186.00 | +0.80 | +0.43% | 1 | 497 | 2024-06-21 | 418.04 | 0.00 | - | 1 | 41 |