T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:10PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719C00004000 | 2024-06-13 9:39AM EDT | 4.00 | 7.70 | 11.70 | 12.90 | 0.00 | - | 1 | 1 | 480.47% |
| TSLT240719C00005000 | 2024-07-01 9:41AM EDT | 5.00 | 8.60 | 11.20 | 11.60 | 0.00 | - | 2 | 2 | 259.38% |
| TSLT240719C00007000 | 2024-06-26 10:47AM EDT | 7.00 | 5.00 | 8.10 | 9.60 | 0.00 | - | 2 | 3 | 190.63% |
| TSLT240719C00008000 | 2024-06-26 2:36PM EDT | 8.00 | 4.48 | 8.20 | 8.60 | 0.00 | - | 3 | 28 | 164.06% |
| TSLT240719C00009000 | 2024-07-02 11:24AM EDT | 9.00 | 7.85 | 7.20 | 7.70 | +3.05 | +63.54% | 3 | 7 | 180.47% |
| TSLT240719C00010000 | 2024-07-01 12:52PM EDT | 10.00 | 6.20 | 6.20 | 6.70 | +1.80 | +40.91% | 2 | 74 | 153.91% |
| TSLT240719C00011000 | 2024-07-02 10:31AM EDT | 11.00 | 6.35 | 5.30 | 5.70 | +3.15 | +98.44% | 7 | 46 | 129.69% |
| TSLT240719C00012000 | 2024-07-02 12:11PM EDT | 12.00 | 4.64 | 4.10 | 6.20 | +1.74 | +60.00% | 26 | 146 | 171.09% |
| TSLT240719C00013000 | 2024-07-02 11:54AM EDT | 13.00 | 4.05 | 3.50 | 3.80 | +1.93 | +91.04% | 200 | 211 | 76.17% |
| TSLT240719C00014000 | 2024-07-02 1:36PM EDT | 14.00 | 2.84 | 2.70 | 2.95 | +1.39 | +95.86% | 226 | 97 | 81.25% |
| TSLT240719C00015000 | 2024-07-02 1:01PM EDT | 15.00 | 2.37 | 2.00 | 2.20 | +1.37 | +137.00% | 70 | 306 | 82.62% |
| TSLT240719C00016000 | 2024-07-02 1:05PM EDT | 16.00 | 1.79 | 1.45 | 1.90 | +0.99 | +123.75% | 35 | 235 | 95.51% |
| TSLT240719C00017000 | 2024-07-02 1:55PM EDT | 17.00 | 1.20 | 1.10 | 1.20 | +0.60 | +100.00% | 88 | 72 | 91.41% |
| TSLT240719C00018000 | 2024-07-02 1:22PM EDT | 18.00 | 0.90 | 0.70 | 0.90 | +0.45 | +100.00% | 125 | 145 | 91.80% |
| TSLT240719C00019000 | 2024-07-02 12:09PM EDT | 19.00 | 0.70 | 0.55 | 0.65 | +0.58 | +483.33% | 173 | 3 | 96.68% |
| TSLT240719C00020000 | 2024-07-02 1:39PM EDT | 20.00 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 331 | 30 | 100.59% |
| TSLT240719C00021000 | 2024-07-02 11:53AM EDT | 21.00 | 0.40 | 0.25 | 0.40 | +0.18 | +81.82% | 37 | 2 | 102.54% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719P00006000 | 2024-07-01 12:32PM EDT | 6.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 317.19% |
| TSLT240719P00007000 | 2024-06-24 11:20AM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 313.67% |
| TSLT240719P00008000 | 2024-06-21 2:00PM EDT | 8.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 12 | 15 | 272.27% |
| TSLT240719P00009000 | 2024-07-02 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.70 | -0.01 | -16.67% | 2 | 60 | 230.86% |
| TSLT240719P00010000 | 2024-07-02 12:53PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 6 | 43 | 112.50% |
| TSLT240719P00011000 | 2024-07-02 9:30AM EDT | 11.00 | 0.25 | 0.05 | 0.15 | +0.04 | +19.05% | 20 | 51 | 121.09% |
| TSLT240719P00012000 | 2024-07-02 10:35AM EDT | 12.00 | 0.11 | 0.05 | 0.15 | -0.29 | -72.50% | 13 | 68 | 99.61% |
| TSLT240719P00013000 | 2024-07-02 12:46PM EDT | 13.00 | 0.20 | 0.15 | 0.25 | -0.55 | -73.33% | 43 | 55 | 96.09% |
| TSLT240719P00014000 | 2024-07-02 10:49AM EDT | 14.00 | 0.35 | 0.30 | 0.45 | -0.85 | -70.83% | 43 | 22 | 93.75% |
| TSLT240719P00015000 | 2024-07-02 11:06AM EDT | 15.00 | 0.70 | 0.60 | 0.75 | -1.11 | -61.33% | 11 | 5 | 94.04% |
| TSLT240719P00020000 | 2024-06-26 3:45PM EDT | 20.00 | 7.50 | 3.90 | 4.20 | 0.00 | - | - | 2 | 114.65% |
© 2024 Yahoo. Todos los derechos reservados.