Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.70 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
7.40 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 0.07 | 0.00 | - | 6 | 7 |
5.00 | 0.00 | - | 2 | 3 | 7.00 | 0.10 | 0.00 | - | 4 | 14 |
4.48 | 0.00 | - | 3 | 28 | 8.00 | 0.22 | 0.00 | - | 12 | 15 |
4.30 | +0.80 | +22.86% | 1 | 7 | 9.00 | 0.10 | -0.03 | -23.08% | 15 | 45 |
2.64 | -0.36 | -12.00% | 2 | 77 | 10.00 | 0.25 | -0.05 | -16.67% | 20 | 69 |
1.90 | +0.70 | +58.33% | 16 | 45 | 11.00 | 0.50 | -0.05 | -9.09% | 35 | 36 |
1.50 | +0.15 | +11.11% | 9 | 142 | 12.00 | 0.95 | 0.00 | - | 4 | 68 |
1.00 | -0.10 | -9.09% | 185 | 117 | 13.00 | 1.60 | +1.60 | - | 17 | 31 |
0.65 | -0.05 | -7.14% | 27 | 100 | 14.00 | 1.82 | -1.28 | -41.29% | 3 | 8 |
0.50 | +0.05 | +11.11% | 121 | 135 | 15.00 | 5.05 | 0.00 | - | - | 0 |
0.35 | +0.05 | +16.67% | 1 | 231 | 16.00 | - | - | - | - | - |
0.40 | +0.20 | +100.00% | 62 | 78 | 17.00 | - | - | - | - | - |
0.15 | 0.00 | - | 25 | 137 | 18.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 3 | 19.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 18 | 20.00 | 7.50 | +7.50 | - | - | 2 |
0.15 | +0.15 | - | 1 | 0 | 21.00 | - | - | - | - | - |