T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240816C00011000 | 2024-07-01 12:08PM EDT | 11.00 | 4.00 | 6.00 | 6.30 | 0.00 | - | 1 | 1 | 114.65% |
| TSLT240816C00012000 | 2024-06-28 12:32PM EDT | 12.00 | 2.20 | 5.10 | 5.60 | 0.00 | - | 10 | 9 | 112.01% |
| TSLT240816C00013000 | 2024-07-02 1:57PM EDT | 13.00 | 4.41 | 4.50 | 4.80 | +1.41 | +47.00% | 13 | 13 | 112.21% |
| TSLT240816C00014000 | 2024-06-27 10:02AM EDT | 14.00 | 1.45 | 3.90 | 4.40 | 0.00 | - | - | 18 | 119.04% |
| TSLT240816C00015000 | 2024-07-02 1:03PM EDT | 15.00 | 3.50 | 3.40 | 3.50 | +1.48 | +73.27% | 9 | 16 | 112.01% |
| TSLT240816C00016000 | 2024-07-02 12:38PM EDT | 16.00 | 3.10 | 2.85 | 3.00 | +1.59 | +105.30% | 32 | 26 | 110.74% |
| TSLT240816C00017000 | 2024-07-02 2:17PM EDT | 17.00 | 2.60 | 2.45 | 2.90 | +1.21 | +87.05% | 18 | 15 | 118.65% |
| TSLT240816C00018000 | 2024-07-02 1:47PM EDT | 18.00 | 1.90 | 2.10 | 2.25 | +0.80 | +72.73% | 124 | 35 | 113.38% |
| TSLT240816C00019000 | 2024-07-02 1:58PM EDT | 19.00 | 1.78 | 1.75 | 1.95 | +1.03 | +137.33% | 7 | 8 | 113.38% |
| TSLT240816C00021000 | 2024-06-28 9:30AM EDT | 21.00 | 0.35 | 1.30 | 1.65 | 0.00 | - | 1 | 4 | 119.92% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240816P00005000 | 2024-06-24 1:54PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 264.84% |
| TSLT240816P00006000 | 2024-06-24 10:44AM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 228.13% |
| TSLT240816P00010000 | 2024-07-01 12:13PM EDT | 10.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 11 | 22 | 116.99% |
| TSLT240816P00011000 | 2024-07-02 1:54PM EDT | 11.00 | 0.41 | 0.35 | 0.50 | -0.28 | -40.58% | 1 | 7 | 114.26% |
| TSLT240816P00012000 | 2024-07-02 11:12AM EDT | 12.00 | 0.64 | 0.55 | 0.70 | -0.44 | -40.74% | 10 | 34 | 111.72% |
| TSLT240816P00013000 | 2024-07-02 1:58PM EDT | 13.00 | 0.94 | 0.80 | 0.95 | -0.56 | -37.33% | 4 | 11 | 108.89% |
© 2024 Yahoo. Todos los derechos reservados.