T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:12PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT241220C00005000 | 2024-07-01 10:33AM EDT | 5.00 | 9.30 | 10.20 | 12.40 | 0.00 | - | 1 | 15 | 176.37% |
| TSLT241220C00006000 | 2024-05-02 11:05AM EDT | 6.00 | 5.40 | 3.30 | 6.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLT241220C00007000 | 2024-06-28 11:23AM EDT | 7.00 | 6.90 | 8.50 | 11.10 | 0.00 | - | 1 | 10 | 89.65% |
| TSLT241220C00008000 | 2024-06-14 10:45AM EDT | 8.00 | 4.20 | 8.10 | 10.50 | 0.00 | - | - | 10 | 109.67% |
| TSLT241220C00009000 | 2024-06-24 10:18AM EDT | 9.00 | 3.90 | 7.00 | 9.70 | 0.00 | - | 5 | 31 | 97.85% |
| TSLT241220C00010000 | 2024-07-02 11:15AM EDT | 10.00 | 8.29 | 6.20 | 9.10 | +4.61 | +125.27% | 2 | 31 | 97.46% |
| TSLT241220C00011000 | 2024-07-02 9:30AM EDT | 11.00 | 6.50 | 5.70 | 8.20 | +2.00 | +44.44% | 10 | 24 | 95.21% |
| TSLT241220C00012000 | 2024-07-01 2:24PM EDT | 12.00 | 5.30 | 5.10 | 8.10 | 0.00 | - | 5 | 26 | 102.64% |
| TSLT241220C00013000 | 2024-06-27 2:04PM EDT | 13.00 | 3.70 | 4.30 | 7.20 | 0.00 | - | 3 | 7 | 93.36% |
| TSLT241220C00014000 | 2024-07-02 11:41AM EDT | 14.00 | 5.90 | 4.30 | 6.50 | +2.15 | +57.33% | 3 | 15 | 97.27% |
| TSLT241220C00015000 | 2024-06-26 9:42AM EDT | 15.00 | 2.05 | 3.90 | 6.90 | 0.00 | - | 1 | 12 | 108.40% |
| TSLT241220C00016000 | 2024-06-26 3:23PM EDT | 16.00 | 2.03 | 3.60 | 5.40 | 0.00 | - | 6 | 7 | 96.17% |
| TSLT241220C00017000 | 2024-07-02 11:58AM EDT | 17.00 | 4.40 | 3.60 | 5.20 | +2.15 | +95.56% | 6 | 85 | 102.49% |
| TSLT241220C00018000 | 2024-07-02 10:29AM EDT | 18.00 | 4.40 | 3.20 | 5.50 | +2.65 | +151.43% | 2 | 21 | 108.94% |
| TSLT241220C00020000 | 2024-07-02 10:47AM EDT | 20.00 | 3.45 | 2.55 | 3.70 | +0.98 | +39.68% | 50 | 15 | 94.63% |
| TSLT241220C00021000 | 2024-07-02 9:54AM EDT | 21.00 | 2.86 | 0.45 | 3.50 | +1.61 | +128.80% | 7 | 4 | 74.76% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT241220P00005000 | 2024-04-23 3:16PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLT241220P00006000 | 2024-05-13 10:01AM EDT | 6.00 | 1.00 | 0.05 | 2.00 | 0.00 | - | 10 | 10 | 164.36% |
| TSLT241220P00007000 | 2024-04-23 3:51PM EDT | 7.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSLT241220P00008000 | 2024-06-26 9:47AM EDT | 8.00 | 1.40 | 0.15 | 2.00 | 0.00 | - | 10 | 10 | 127.15% |
| TSLT241220P00009000 | 2024-06-21 11:41AM EDT | 9.00 | 1.96 | 0.30 | 2.00 | 0.00 | - | 2 | 4 | 114.50% |
| TSLT241220P00010000 | 2024-07-02 9:49AM EDT | 10.00 | 1.45 | 0.45 | 2.70 | -0.68 | -31.92% | 12 | 112 | 116.31% |
| TSLT241220P00011000 | 2024-06-26 2:10PM EDT | 11.00 | 2.51 | 0.10 | 3.00 | 0.00 | - | 13 | 42 | 100.93% |
| TSLT241220P00012000 | 2024-06-11 9:36AM EDT | 12.00 | 4.40 | 1.15 | 3.60 | 0.00 | - | 1 | 46 | 113.04% |
| TSLT241220P00013000 | 2024-07-01 12:36PM EDT | 13.00 | 3.00 | 1.55 | 3.20 | 0.00 | - | 10 | 11 | 98.68% |
| TSLT241220P00015000 | 2024-07-02 9:42AM EDT | 15.00 | 3.31 | 3.10 | 4.00 | -2.59 | -43.90% | 12 | 14 | 101.27% |
| TSLT241220P00017000 | 2024-06-05 10:03AM EDT | 17.00 | 7.45 | 3.50 | 6.60 | 0.00 | - | - | 1 | 107.47% |
| TSLT241220P00020000 | 2024-06-12 9:41AM EDT | 20.00 | 10.90 | 6.20 | 7.60 | 0.00 | - | 17 | 2 | 102.15% |
© 2024 Yahoo. Todos los derechos reservados.