Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240712C00050000 | 2024-06-21 3:40PM EDT | 50.00 | 4.49 | 4.90 | 8.85 | 0.00 | - | 1 | 1 | 112.50% |
| TWLO240712C00053000 | 2024-06-24 3:26PM EDT | 53.00 | 2.86 | 3.80 | 5.90 | 0.00 | - | 3 | 4 | 58.25% |
| TWLO240712C00054000 | 2024-06-27 3:40PM EDT | 54.00 | 2.53 | 3.05 | 4.25 | 0.00 | - | 12 | 19 | 60.30% |
| TWLO240712C00055000 | 2024-06-28 10:36AM EDT | 55.00 | 2.01 | 2.30 | 2.66 | +0.16 | +8.65% | 201 | 23 | 36.52% |
| TWLO240712C00056000 | 2024-06-28 3:26PM EDT | 56.00 | 1.59 | 1.58 | 1.78 | +0.25 | +18.66% | 33 | 49 | 30.32% |
| TWLO240712C00057000 | 2024-06-28 2:35PM EDT | 57.00 | 1.64 | 1.05 | 1.30 | +0.74 | +82.22% | 17 | 45 | 31.35% |
| TWLO240712C00058000 | 2024-06-28 3:33PM EDT | 58.00 | 0.61 | 0.70 | 0.89 | -0.07 | -10.29% | 30 | 35 | 31.35% |
| TWLO240712C00059000 | 2024-06-28 12:29PM EDT | 59.00 | 0.48 | 0.42 | 0.70 | +0.19 | +65.52% | 33 | 8 | 34.38% |
| TWLO240712C00060000 | 2024-06-28 3:57PM EDT | 60.00 | 0.32 | 0.26 | 0.40 | +0.10 | +45.45% | 78 | 36 | 32.42% |
| TWLO240712C00061000 | 2024-06-26 10:42AM EDT | 61.00 | 0.10 | 0.16 | 0.24 | 0.00 | - | 10 | 29 | 32.18% |
| TWLO240712C00062000 | 2024-06-27 10:55AM EDT | 62.00 | 0.12 | 0.08 | 0.14 | 0.00 | - | 51 | 74 | 32.13% |
| TWLO240712C00063000 | 2024-06-28 10:08AM EDT | 63.00 | 0.07 | 0.05 | 0.14 | -0.25 | -78.12% | 2 | 6 | 36.43% |
| TWLO240712C00064000 | 2024-06-24 11:12AM EDT | 64.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 52.34% |
| TWLO240712C00065000 | 2024-06-20 3:33PM EDT | 65.00 | 0.04 | 0.00 | 0.38 | 0.00 | - | 40 | 55 | 57.23% |
| TWLO240712C00068000 | 2024-06-14 10:26AM EDT | 68.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 69.82% |
| TWLO240712C00069000 | 2024-06-07 2:47PM EDT | 69.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 73.83% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240712P00040000 | 2024-06-28 2:58PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 1 | 77.34% |
| TWLO240712P00046000 | 2024-06-05 2:49PM EDT | 46.00 | 0.59 | 0.01 | 1.28 | 0.00 | - | - | 8 | 96.78% |
| TWLO240712P00047000 | 2024-06-17 2:38PM EDT | 47.00 | 0.15 | 0.00 | 1.29 | 0.00 | - | 1 | 6 | 89.55% |
| TWLO240712P00048000 | 2024-06-24 11:14AM EDT | 48.00 | 0.06 | 0.00 | 1.29 | 0.00 | - | 8 | 8 | 82.42% |
| TWLO240712P00049000 | 2024-06-21 2:57PM EDT | 49.00 | 0.05 | 0.00 | 0.75 | -0.11 | -68.75% | 1 | 6 | 63.48% |
| TWLO240712P00050000 | 2024-06-27 12:15PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 57.03% |
| TWLO240712P00051000 | 2024-06-28 12:43PM EDT | 51.00 | 0.08 | 0.03 | 0.10 | -0.15 | -65.22% | 51 | 46 | 35.74% |
| TWLO240712P00052000 | 2024-06-28 3:46PM EDT | 52.00 | 0.12 | 0.07 | 0.12 | -0.14 | -53.85% | 6 | 98 | 31.84% |
| TWLO240712P00053000 | 2024-06-28 2:54PM EDT | 53.00 | 0.16 | 0.10 | 0.23 | -0.22 | -57.89% | 30 | 36 | 31.93% |
| TWLO240712P00054000 | 2024-06-28 3:50PM EDT | 54.00 | 0.35 | 0.25 | 0.32 | -0.12 | -25.53% | 13 | 34 | 29.00% |
| TWLO240712P00055000 | 2024-06-25 2:48PM EDT | 55.00 | 0.63 | 0.44 | 0.59 | -0.39 | -38.24% | 1 | 38 | 29.74% |
| TWLO240712P00056000 | 2024-06-28 2:31PM EDT | 56.00 | 0.86 | 0.69 | 0.90 | -0.27 | -23.89% | 2 | 34 | 28.66% |
| TWLO240712P00057000 | 2024-06-12 1:31PM EDT | 57.00 | 1.73 | 1.16 | 1.41 | -0.17 | -8.95% | 1 | 10 | 29.54% |
| TWLO240712P00059000 | 2024-06-28 1:20PM EDT | 59.00 | 2.97 | 2.10 | 2.80 | -2.97 | -50.00% | 21 | 1 | 32.03% |
| TWLO240712P00060000 | 2024-06-28 1:19PM EDT | 60.00 | 3.82 | 2.87 | 3.75 | -0.38 | -9.05% | 4 | 1 | 37.26% |
| TWLO240712P00061000 | 2024-06-28 1:19PM EDT | 61.00 | 4.75 | 4.00 | 4.55 | -2.23 | -31.95% | 8 | 1 | 36.72% |
| TWLO240712P00062000 | 2024-06-12 3:23PM EDT | 62.00 | 5.40 | 5.05 | 5.50 | 0.00 | - | - | 0 | 40.04% |
© 2024 Yahoo. Todos los derechos reservados.