U.S. markets open in 3 hours 56 minutes
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,550.00 -55.00 (-0.14%) F Nasdaq
19,711.00 +25.50 (+0.13%) E-mini Russell 2000 Index Futur
2,024.90 -4.10 (-0.20%) Petróleo
78.55 +0.10 (+0.13%) Oro
2,336.60 -12.50 (-0.53%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240816C00045000 | 2024-06-14 3:37PM EDT | 45.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TWLO240816C00050000 | 2024-06-14 10:46AM EDT | 50.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240816C00052500 | 2024-06-14 11:55AM EDT | 52.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO240816C00055000 | 2024-06-14 2:35PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| TWLO240816C00057500 | 2024-06-14 1:51PM EDT | 57.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| TWLO240816C00060000 | 2024-06-14 3:39PM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| TWLO240816C00062500 | 2024-06-14 3:21PM EDT | 62.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TWLO240816C00065000 | 2024-06-14 3:15PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TWLO240816C00067500 | 2024-06-14 11:05AM EDT | 67.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| TWLO240816C00070000 | 2024-06-14 2:12PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TWLO240816C00075000 | 2024-06-14 1:35PM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240816C00080000 | 2024-06-11 11:32AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240816C00085000 | 2024-06-10 2:33PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TWLO240816C00090000 | 2024-05-24 2:03PM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240816P00035000 | 2024-06-14 2:22PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| TWLO240816P00040000 | 2024-06-14 3:16PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240816P00045000 | 2024-06-14 2:32PM EDT | 45.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWLO240816P00050000 | 2024-06-14 3:43PM EDT | 50.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TWLO240816P00052500 | 2024-06-14 11:50AM EDT | 52.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| TWLO240816P00055000 | 2024-06-14 3:59PM EDT | 55.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO240816P00057500 | 2024-06-14 11:05AM EDT | 57.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO240816P00060000 | 2024-06-14 2:32PM EDT | 60.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TWLO240816P00062500 | 2024-06-11 1:43PM EDT | 62.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO240816P00065000 | 2024-06-11 11:41AM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240816P00067500 | 2024-06-10 10:37AM EDT | 67.50 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240816P00070000 | 2024-06-03 10:23AM EDT | 70.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.