U.S. markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
56.81+0.82 (+1.46%)
Al cierre: 04:00PM EDT
56.50 -0.31 (-0.55%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TWLO240816C000400002024-06-17 9:36AM EDT40.0014.7815.0019.250.00--163.38%
TWLO240816C000450002024-06-25 1:35PM EDT45.0011.1112.1514.400.00-11373.83%
TWLO240816C000500002024-06-27 11:59AM EDT50.007.758.058.450.00-16050.66%
TWLO240816C000525002024-06-26 9:33AM EDT52.505.306.207.450.00-32054.35%
TWLO240816C000550002024-06-28 3:52PM EDT55.004.804.754.95+0.65+15.66%2417548.76%
TWLO240816C000575002024-06-28 3:20PM EDT57.503.453.453.55+0.45+15.00%71,12046.56%
TWLO240816C000600002024-06-28 1:55PM EDT60.002.352.432.53+0.26+12.44%748245.97%
TWLO240816C000625002024-06-28 1:46PM EDT62.501.591.631.74+0.09+6.00%726045.39%
TWLO240816C000650002024-06-28 2:48PM EDT65.001.131.091.20+0.10+9.71%4771545.51%
TWLO240816C000675002024-06-27 2:41PM EDT67.500.660.711.770.00-1528053.13%
TWLO240816C000700002024-06-28 2:49PM EDT70.000.530.470.59+0.03+6.00%1273446.92%
TWLO240816C000750002024-06-27 11:29AM EDT75.000.230.230.300.00-12518348.73%
TWLO240816C000800002024-06-17 2:49PM EDT80.000.130.061.410.00-41370.22%
TWLO240816C000850002024-06-24 2:27PM EDT85.000.050.031.350.00-3877.54%
TWLO240816C000900002024-05-24 2:03PM EDT90.000.170.001.090.00-21080.86%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TWLO240816P000350002024-06-17 1:12PM EDT35.000.120.000.280.00-2070.90%
TWLO240816P000400002024-06-17 10:33AM EDT40.000.210.040.750.00-101266.80%
TWLO240816P000450002024-06-28 1:22PM EDT45.000.370.330.44-0.05-11.90%222849.81%
TWLO240816P000500002024-06-28 3:04PM EDT50.001.041.011.11-0.18-14.75%739545.12%
TWLO240816P000525002024-06-28 3:59PM EDT52.501.701.641.93-0.19-10.05%4126646.29%
TWLO240816P000550002024-06-28 10:22AM EDT55.002.682.622.69-0.13-4.63%846943.14%
TWLO240816P000575002024-06-28 2:37PM EDT57.503.803.753.85-0.46-10.80%318141.87%
TWLO240816P000600002024-06-28 2:34PM EDT60.005.255.205.30-0.77-12.79%216640.75%
TWLO240816P000625002024-06-27 9:50AM EDT62.507.796.907.150.00-5015041.53%
TWLO240816P000650002024-06-28 11:13AM EDT65.008.908.859.05-3.05-25.52%53439.97%
TWLO240816P000675002024-06-10 10:37AM EDT67.5010.4910.1511.950.00-1453.49%
TWLO240816P000700002024-06-03 10:23AM EDT70.0012.4913.0013.650.00-17543.85%