Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO241115C00030000 | 2024-05-07 1:49PM EDT | 30.00 | 34.50 | 26.55 | 30.40 | 0.00 | - | - | 1 | 94.92% |
| TWLO241115C00040000 | 2024-05-08 2:45PM EDT | 40.00 | 20.10 | 18.05 | 18.90 | 0.00 | - | - | 5 | 60.55% |
| TWLO241115C00050000 | 2024-06-20 12:43PM EDT | 50.00 | 7.75 | 10.10 | 10.45 | 0.00 | - | 1 | 64 | 49.39% |
| TWLO241115C00052500 | 2024-06-03 10:43AM EDT | 52.50 | 9.65 | 8.45 | 8.90 | 0.00 | - | 1 | 40 | 48.47% |
| TWLO241115C00055000 | 2024-06-27 10:23AM EDT | 55.00 | 6.43 | 7.10 | 8.40 | 0.00 | - | 1 | 33 | 54.26% |
| TWLO241115C00057500 | 2024-06-27 10:57AM EDT | 57.50 | 5.60 | 5.95 | 6.10 | 0.00 | - | 1 | 80 | 45.74% |
| TWLO241115C00060000 | 2024-06-27 3:30PM EDT | 60.00 | 4.52 | 4.85 | 5.00 | 0.00 | - | 2 | 1,081 | 44.98% |
| TWLO241115C00062500 | 2024-06-25 3:23PM EDT | 62.50 | 3.55 | 3.85 | 4.05 | 0.00 | - | 4 | 154 | 44.29% |
| TWLO241115C00065000 | 2024-06-28 12:27PM EDT | 65.00 | 3.05 | 3.05 | 3.30 | +0.45 | +17.31% | 1 | 297 | 44.07% |
| TWLO241115C00067500 | 2024-06-27 3:56PM EDT | 67.50 | 2.30 | 2.42 | 2.68 | 0.00 | - | 1 | 690 | 43.96% |
| TWLO241115C00070000 | 2024-06-28 2:16PM EDT | 70.00 | 2.00 | 1.90 | 2.26 | +0.25 | +14.29% | 3 | 1,214 | 44.69% |
| TWLO241115C00072500 | 2024-06-26 12:10PM EDT | 72.50 | 1.29 | 1.47 | 2.32 | 0.00 | - | 5 | 501 | 49.07% |
| TWLO241115C00075000 | 2024-06-28 3:52PM EDT | 75.00 | 1.33 | 1.15 | 1.55 | +0.30 | +29.13% | 2 | 1,540 | 45.34% |
| TWLO241115C00080000 | 2024-06-27 12:04PM EDT | 80.00 | 0.70 | 0.66 | 1.49 | 0.00 | - | 1 | 185 | 50.93% |
| TWLO241115C00085000 | 2024-06-13 11:14AM EDT | 85.00 | 0.55 | 0.39 | 0.61 | 0.00 | - | 2 | 609 | 44.53% |
| TWLO241115C00090000 | 2024-06-28 1:06PM EDT | 90.00 | 0.28 | 0.22 | 0.80 | -0.06 | -17.65% | 2 | 79 | 52.25% |
| TWLO241115C00095000 | 2024-06-21 1:41PM EDT | 95.00 | 0.20 | 0.09 | 0.60 | 0.00 | - | 2 | 37 | 52.98% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO241115P00030000 | 2024-06-24 1:01PM EDT | 30.00 | 0.17 | 0.00 | 1.15 | 0.00 | - | 2 | 24 | 70.80% |
| TWLO241115P00035000 | 2024-06-25 12:48PM EDT | 35.00 | 0.36 | 0.10 | 1.55 | 0.00 | - | 2 | 21 | 61.82% |
| TWLO241115P00040000 | 2024-06-27 12:13PM EDT | 40.00 | 0.65 | 0.51 | 0.73 | 0.00 | - | 2 | 430 | 46.39% |
| TWLO241115P00045000 | 2024-06-28 3:56PM EDT | 45.00 | 1.23 | 1.21 | 1.33 | -0.34 | -21.66% | 170 | 1,653 | 42.09% |
| TWLO241115P00050000 | 2024-06-27 2:14PM EDT | 50.00 | 2.72 | 2.39 | 2.59 | 0.00 | - | 18 | 129 | 40.45% |
| TWLO241115P00052500 | 2024-06-20 11:11AM EDT | 52.50 | 4.62 | 3.20 | 3.45 | 0.00 | - | 19 | 542 | 39.60% |
| TWLO241115P00055000 | 2024-06-21 2:01PM EDT | 55.00 | 5.45 | 4.25 | 4.50 | 0.00 | - | 2 | 582 | 38.88% |
| TWLO241115P00057500 | 2024-06-24 11:25AM EDT | 57.50 | 6.35 | 5.50 | 5.70 | 0.00 | - | 1 | 208 | 37.96% |
| TWLO241115P00060000 | 2024-06-14 10:40AM EDT | 60.00 | 8.63 | 6.85 | 7.05 | 0.00 | - | 3 | 106 | 36.84% |
| TWLO241115P00062500 | 2024-06-27 9:50AM EDT | 62.50 | 9.19 | 8.40 | 8.60 | 0.00 | - | 50 | 313 | 35.89% |
| TWLO241115P00065000 | 2024-06-18 3:32PM EDT | 65.00 | 12.96 | 10.15 | 10.45 | 0.00 | - | 36 | 289 | 35.99% |
| TWLO241115P00067500 | 2024-05-23 10:51AM EDT | 67.50 | 10.50 | 13.55 | 13.90 | 0.00 | - | 16 | 190 | 48.18% |
| TWLO241115P00070000 | 2024-05-29 12:15PM EDT | 70.00 | 13.05 | 14.35 | 14.65 | 0.00 | - | 7 | 126 | 37.45% |
| TWLO241115P00072500 | 2024-05-10 3:28PM EDT | 72.50 | 14.35 | 15.45 | 16.50 | 0.00 | - | - | 2 | 33.89% |
| TWLO241115P00075000 | 2024-06-05 10:15AM EDT | 75.00 | 18.60 | 18.25 | 19.00 | 0.00 | - | 1 | 1 | 36.96% |
| TWLO241115P00080000 | 2024-05-09 12:42PM EDT | 80.00 | 21.02 | 22.25 | 24.50 | 0.00 | - | 16 | 16 | 48.95% |
| TWLO241115P00085000 | 2024-03-19 9:33AM EDT | 85.00 | 25.83 | 26.95 | 27.35 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.