Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
42.60 | 0.00 | - | 1 | 3 | 5.00 | 0.26 | 0.00 | - | 2 | 2 |
22.45 | 0.00 | - | 60 | 548 | 10.00 | 2.48 | 0.00 | - | 2 | 65 |
- | - | - | - | - | 12.50 | 0.25 | 0.00 | - | 2 | 10 |
25.25 | 0.00 | - | - | 2 | 15.00 | 2.53 | 0.00 | - | 2 | 27 |
14.00 | 0.00 | - | 3 | 0 | 17.50 | 1.00 | 0.00 | - | - | 1 |
10.50 | 0.00 | - | 1 | 0 | 20.00 | 0.75 | 0.00 | - | 1 | 314 |
26.50 | 0.00 | - | 1 | 31 | 22.50 | 0.55 | 0.00 | - | 4 | 23 |
26.00 | 0.00 | - | 2 | 22 | 25.00 | 0.57 | 0.00 | - | 2 | 42 |
16.60 | 0.00 | - | 2 | 11 | 27.50 | 0.20 | 0.00 | - | 2 | 41 |
19.50 | 0.00 | - | 3 | 95 | 30.00 | 2.10 | 0.00 | - | 1 | 67 |
17.50 | 0.00 | - | 9 | 16 | 32.50 | 0.25 | 0.00 | - | 1 | 5 |
18.80 | 0.00 | - | 1 | 186 | 35.00 | 0.50 | 0.00 | - | 10 | 795 |
12.60 | 0.00 | - | 3 | 19 | 37.50 | 0.40 | 0.00 | - | 5 | 65 |
13.06 | 0.00 | - | 3 | 146 | 40.00 | 0.65 | 0.00 | - | 5 | 110 |
8.20 | 0.00 | - | 2 | 25 | 42.50 | 1.13 | 0.00 | - | 1 | 53 |
4.34 | 0.00 | - | 1 | 63 | 45.00 | 2.05 | 0.00 | - | 2 | 612 |
3.00 | 0.00 | - | 1 | 15 | 47.50 | 2.50 | -0.40 | -13.79% | 50 | 67 |
2.45 | +0.05 | +2.08% | 2 | 68 | 50.00 | 3.70 | 0.00 | - | 7 | 17 |
1.60 | +0.19 | +13.48% | 6 | 18 | 52.50 | 5.80 | 0.00 | - | 3 | 5 |
0.91 | 0.00 | - | 10 | 55 | 55.00 | 6.40 | 0.00 | - | 2 | 1,565 |
0.68 | 0.00 | - | 1 | 539 | 57.50 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 558 | 60.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 6 | 70.00 | 19.78 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |