U - Unity Software Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230721C00012500 | 2023-05-22 2:19PM EDT | 12.50 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230721C00015000 | 2023-06-02 3:22PM EDT | 15.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230721C00017500 | 2023-05-22 11:39AM EDT | 17.50 | 12.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U230721C00020000 | 2023-06-05 2:57PM EDT | 20.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U230721C00022500 | 2023-05-30 12:01PM EDT | 22.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U230721C00025000 | 2023-06-05 3:22PM EDT | 25.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| U230721C00030000 | 2023-06-05 3:59PM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 0.00% |
| U230721C00035000 | 2023-06-05 3:59PM EDT | 35.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2,174 | 0 | 0.00% |
| U230721C00040000 | 2023-06-05 3:59PM EDT | 40.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2,997 | 0 | 6.25% |
| U230721C00045000 | 2023-06-05 3:59PM EDT | 45.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5,195 | 0 | 12.50% |
| U230721C00050000 | 2023-06-05 3:59PM EDT | 50.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,217 | 0 | 25.00% |
| U230721C00055000 | 2023-06-05 3:57PM EDT | 55.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 25.00% |
| U230721C00060000 | 2023-06-05 3:59PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,905 | 0 | 25.00% |
| U230721C00065000 | 2023-06-05 3:52PM EDT | 65.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| U230721C00070000 | 2023-06-05 3:56PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| U230721C00075000 | 2023-06-02 1:26PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U230721C00080000 | 2023-06-05 3:59PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| U230721C00085000 | 2023-06-05 3:23PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U230721C00090000 | 2023-05-08 1:56PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| U230721C00095000 | 2023-06-01 2:11PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U230721C00100000 | 2023-06-05 3:51PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| U230721C00105000 | 2023-05-11 12:34PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U230721C00110000 | 2023-02-08 3:53PM EDT | 110.00 | 0.16 | 0.04 | 0.09 | 0.00 | - | 2 | 20 | 127.34% |
| U230721C00115000 | 2023-06-05 3:08PM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U230721C00120000 | 2023-03-31 12:35PM EDT | 120.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 58 | 126.56% |
| U230721C00125000 | 2023-04-19 9:35AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 50.00% |
| U230721C00130000 | 2023-04-13 2:24PM EDT | 130.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 96 | 126.56% |
| U230721C00135000 | 2023-02-03 3:41PM EDT | 135.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 254 | 151.95% |
| U230721C00140000 | 2023-06-05 3:24PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| U230721C00145000 | 2023-05-22 10:18AM EDT | 145.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| U230721C00150000 | 2023-06-05 3:25PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U230721C00155000 | 2023-04-05 3:27PM EDT | 155.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | 3 | 57 | 173.83% |
| U230721C00160000 | 2022-11-16 1:24PM EDT | 160.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 182 | 134 | 174.22% |
| U230721C00165000 | 2023-01-10 2:44PM EDT | 165.00 | 0.05 | 0.02 | 0.22 | 0.00 | - | 167 | 801 | 176.17% |
| U230721C00170000 | 2022-08-23 10:37AM EDT | 170.00 | 0.40 | 0.00 | 0.33 | 0.00 | - | 30 | 57 | 186.33% |
| U230721C00175000 | 2022-11-11 10:38AM EDT | 175.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 182.81% |
| U230721C00180000 | 2022-11-10 10:33AM EDT | 180.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 5 | 184.38% |
| U230721C00185000 | 2022-08-19 3:57PM EDT | 185.00 | 0.35 | 0.00 | 0.34 | 0.00 | - | 2 | 19 | 194.92% |
| U230721C00190000 | 2023-06-05 3:30PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Ponepor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230721P00012500 | 2023-05-25 3:59PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| U230721P00015000 | 2023-06-05 3:16PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| U230721P00017500 | 2023-06-05 3:29PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| U230721P00020000 | 2023-06-05 3:58PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| U230721P00022500 | 2023-06-05 3:43PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| U230721P00025000 | 2023-06-05 3:57PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 25.00% |
| U230721P00030000 | 2023-06-05 3:59PM EDT | 30.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,291 | 0 | 12.50% |
| U230721P00035000 | 2023-06-05 3:59PM EDT | 35.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 3.13% |
| U230721P00040000 | 2023-06-05 3:39PM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| U230721P00045000 | 2023-06-05 3:26PM EDT | 45.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230721P00050000 | 2023-05-19 3:59PM EDT | 50.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U230721P00055000 | 2023-05-03 3:10PM EDT | 55.00 | 29.75 | 23.80 | 24.20 | 0.00 | - | 400 | 0 | 200.24% |
| U230721P00060000 | 2023-06-05 3:47PM EDT | 60.00 | 23.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U230721P00065000 | 2023-06-05 3:24PM EDT | 65.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U230721P00070000 | 2023-05-25 2:37PM EDT | 70.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230721P00075000 | 2023-05-09 1:05PM EDT | 75.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230721P00080000 | 2023-04-19 1:48PM EDT | 80.00 | 50.57 | 50.60 | 51.20 | 0.00 | - | 2 | 0 | 303.44% |
| U230721P00085000 | 2022-12-08 11:07AM EDT | 85.00 | 49.80 | 57.45 | 58.15 | 0.00 | - | 3 | 0 | 350.42% |
| U230721P00090000 | 2023-06-05 11:40AM EDT | 90.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230721P00095000 | 2022-10-21 11:43AM EDT | 95.00 | 66.90 | 59.95 | 60.85 | 0.00 | - | 5 | 0 | 203.27% |
| U230721P00100000 | 2023-01-26 12:06PM EDT | 100.00 | 67.20 | 69.95 | 70.80 | 0.00 | - | 18 | 0 | 327.44% |
| U230721P00105000 | 2023-05-12 10:23AM EDT | 105.00 | 74.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U230721P00110000 | 2023-03-27 10:56AM EDT | 110.00 | 81.50 | 83.50 | 84.00 | 0.00 | - | 1 | 1 | 408.11% |
| U230721P00115000 | 2022-09-21 10:36AM EDT | 115.00 | 79.50 | 86.60 | 87.25 | 0.00 | - | 1 | 0 | 378.81% |
| U230721P00120000 | 2023-05-12 10:20AM EDT | 120.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230721P00125000 | 2023-03-27 10:41AM EDT | 125.00 | 96.45 | 98.50 | 98.95 | 0.00 | - | 1 | 2 | 425.95% |
| U230721P00130000 | 2023-01-06 11:06AM EDT | 130.00 | 105.05 | 92.15 | 92.90 | 0.00 | - | 10 | 0 | 0.00% |
| U230721P00135000 | 2023-03-28 12:32PM EDT | 135.00 | 107.55 | 107.55 | 108.05 | 0.00 | - | 1 | 0 | 418.60% |
| U230721P00140000 | 2022-07-07 11:07AM EDT | 140.00 | 96.50 | 91.85 | 92.70 | 0.00 | - | 1 | 5 | 0.00% |
| U230721P00145000 | 2023-03-21 10:43AM EDT | 145.00 | 116.00 | 115.90 | 116.15 | 0.00 | - | 1 | 3 | 392.94% |
| U230721P00150000 | 2023-05-12 10:37AM EDT | 150.00 | 119.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U230721P00155000 | 2022-08-08 11:13AM EDT | 155.00 | 104.25 | 115.00 | 117.55 | 0.00 | - | 6 | 0 | 0.00% |
| U230721P00160000 | 2022-07-05 1:49PM EDT | 160.00 | 118.96 | 114.30 | 115.35 | 0.00 | - | 1 | 0 | 0.00% |
| U230721P00165000 | 2023-04-28 1:37PM EDT | 165.00 | 137.80 | 137.20 | 137.45 | 0.00 | - | 1 | 0 | 436.13% |
| U230721P00170000 | 2022-05-16 12:12AM EDT | 170.00 | 131.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U230721P00175000 | 2022-06-08 11:31AM EDT | 175.00 | 128.31 | 129.05 | 130.40 | 0.00 | - | 1 | 0 | 0.00% |
| U230721P00180000 | 2023-05-03 3:58PM EDT | 180.00 | 155.12 | 148.80 | 149.20 | 0.00 | - | 10 | 0 | 378.13% |
| U230721P00185000 | 2023-04-26 3:59PM EDT | 185.00 | 159.00 | 157.15 | 157.50 | 0.00 | - | 10 | 0 | 450.88% |
| U230721P00190000 | 2023-05-24 11:43AM EDT | 190.00 | 162.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.