Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.06 | 0.00 | - | - | 0 |
7.70 | 0.00 | - | 1 | 3 | 15.00 | 0.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 17.00 | 0.13 | 0.00 | - | 2 | 19 |
7.00 | 0.00 | - | 1 | 2 | 18.00 | 0.21 | 0.00 | - | 13 | 11 |
- | - | - | - | - | 19.00 | 0.33 | +0.02 | +6.45% | 17 | 32 |
- | - | - | - | - | 20.00 | 0.39 | -0.11 | -22.00% | 15 | 2,580 |
5.15 | 0.00 | - | - | 6 | 21.00 | 0.79 | 0.00 | - | 1 | 21 |
2.62 | 0.00 | - | 4 | 25 | 22.00 | 0.89 | 0.00 | - | 43 | 42 |
2.68 | -0.17 | -5.96% | 1 | 126 | 23.00 | 1.38 | 0.00 | - | 2 | 24 |
2.22 | -0.15 | -6.33% | 60 | 1,042 | 24.00 | 2.01 | +0.05 | +2.55% | 1 | 54 |
2.17 | +0.29 | +15.43% | 6 | 58 | 25.00 | 2.54 | +0.42 | +19.81% | 30 | 156 |
1.82 | +0.35 | +23.81% | 6 | 68 | 26.00 | 3.78 | 0.00 | - | 5 | 86 |
1.50 | +0.33 | +28.21% | 33 | 67 | 27.00 | 3.35 | 0.00 | - | 6 | 13 |
1.14 | +0.24 | +26.67% | 4 | 115 | 28.00 | 5.19 | 0.00 | - | - | 2 |
0.90 | +0.18 | +25.00% | 3 | 47 | 29.00 | 4.30 | 0.00 | - | - | 2 |
0.57 | 0.00 | - | 13 | 119 | 30.00 | 7.05 | 0.00 | - | 10 | 22 |
0.46 | +0.02 | +4.55% | 1 | 48 | 31.00 | 7.95 | 0.00 | - | 10 | 16 |
0.33 | 0.00 | - | 4 | 39 | 32.00 | 8.86 | 0.00 | - | 10 | 13 |
0.25 | 0.00 | - | 297 | 309 | 33.00 | 9.59 | 0.00 | - | 8 | 11 |
0.21 | 0.00 | - | 1 | 223 | 34.00 | 10.99 | 0.00 | - | 4 | 9 |
0.19 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
0.16 | 0.00 | - | 105 | 294 | 36.00 | - | - | - | - | - |