U.S. markets closed

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.40-0.20 (-1.02%)
Al cierre: 04:00PM EDT
19.45 +0.05 (+0.26%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----13.000.020.00-2323
5.850.00-1615.000.010.00-1768
-----16.000.120.00-15
-----17.000.020.00-4120
-----17.500.020.00-821
1.42-0.18-11.25%178118.000.04+0.01+33.33%32353
0.63-0.15-19.23%1477819.000.19-0.06-24.00%3494,455
-----19.500.41-0.02-4.65%5712,042
0.17-0.11-39.29%81849620.000.75+0.04+5.63%295373
-----20.501.18+0.06+5.36%189556
0.04-0.06-60.00%39593221.001.62+0.23+16.55%801,740
0.01-0.05-83.33%46339421.502.12+0.01+0.47%6185
0.030.00-2981,72022.002.59-0.02-0.77%28324
0.030.00-536122.503.00+0.57+23.46%13105
0.03+0.01+50.00%1754623.003.58+0.13+3.77%28336
0.01-0.02-66.67%1541423.504.15+0.80+23.88%1415
0.02-0.01-33.33%461824.004.60+0.27+6.24%2149
0.030.00-117824.504.300.00-15
0.01-0.01-50.00%601,70625.004.850.00-185114
0.050.00-130425.50-----
0.010.00-73,39226.006.65+0.80+13.68%210
0.080.00-209426.50-----
0.02+0.01+100.00%236027.006.310.00-70
0.01-0.17-94.44%42227.50-----
0.01-0.03-75.00%4037728.005.490.00-172
0.030.00-10010128.50-----
0.010.00-910029.005.150.00-10
0.010.00-301,30030.008.500.00-10
0.010.00-612931.008.240.00-10
0.010.00-516432.00-----
0.010.00-17124333.00-----
0.010.00-23824534.0014.60+0.20+1.39%26
0.010.00-5121735.00-----
0.010.00-15036.00-----