U.S. markets closed

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
20.56-0.71 (-3.34%)
Al cierre: 04:00PM EDT
20.55 -0.01 (-0.05%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240621C000150002024-05-15 2:21PM EDT15.007.254.906.300.00-213258.98%
U240621C000160002024-04-22 11:03AM EDT16.007.194.204.800.00--074.41%
U240621C000170002024-05-06 11:13AM EDT17.008.502.954.050.00-111178.91%
U240621C000180002024-05-17 12:15PM EDT18.004.171.952.890.00-212853.71%
U240621C000190002024-05-20 9:31AM EDT19.002.992.022.090.00-15649.81%
U240621C000200002024-05-21 3:04PM EDT20.001.451.401.44-0.45-23.68%24127248.34%
U240621C000210002024-05-21 3:44PM EDT21.000.910.900.93-0.39-30.00%31445847.07%
U240621C000225002024-05-21 3:59PM EDT22.500.450.420.46-0.24-34.78%851,99747.46%
U240621C000240002024-05-21 3:26PM EDT24.000.220.200.23-0.12-35.29%3801,28549.41%
U240621C000250002024-05-21 3:40PM EDT25.000.110.100.15-0.10-47.62%3924,32351.17%
U240621C000260002024-05-21 3:32PM EDT26.000.100.090.11-0.05-33.33%671,31653.13%
U240621C000270002024-05-21 3:51PM EDT27.000.080.050.08-0.02-20.00%1113,52254.30%
U240621C000280002024-05-21 3:14PM EDT28.000.050.050.08-0.03-37.50%352,83660.16%
U240621C000290002024-05-21 3:47PM EDT29.000.050.020.110.00-2141,29065.23%
U240621C000300002024-05-21 2:42PM EDT30.000.050.030.060.00-703,62066.02%
U240621C000310002024-05-21 9:39AM EDT31.000.040.000.09-0.01-20.00%13,17170.70%
U240621C000320002024-05-20 11:52AM EDT32.000.030.010.050.00-1061,23570.70%
U240621C000330002024-05-21 12:43PM EDT33.000.030.030.090.00-42,71283.20%
U240621C000350002024-05-21 3:01PM EDT35.000.020.010.04-0.02-50.00%259,02580.47%
U240621C000380002024-05-17 2:15PM EDT38.000.010.000.07-0.04-80.00%16,31894.53%
U240621C000400002024-05-20 11:45AM EDT40.000.020.020.040.00-568,15599.22%
U240621C000420002024-05-20 2:56PM EDT42.000.020.010.060.00-63,235107.03%
U240621C000450002024-05-21 1:44PM EDT45.000.030.000.050.00-1906,184110.94%
U240621C000470002024-05-20 3:35PM EDT47.000.030.000.040.00-1431,574113.28%
U240621C000500002024-05-21 12:11PM EDT50.000.020.010.030.00-104,189120.31%
U240621C000550002024-05-20 11:38AM EDT55.000.010.000.050.00-6691134.38%
U240621C000600002024-05-20 11:22AM EDT60.000.040.010.050.00-34,222146.88%
U240621C000650002024-05-14 2:44PM EDT65.000.010.010.05-0.03-75.00%11,063156.25%
U240621C000700002024-05-21 9:59AM EDT70.000.020.010.03+0.01+100.00%16,706157.81%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240621P000150002024-05-21 3:08PM EDT15.000.050.010.09+0.03+150.00%13738461.72%
U240621P000160002024-05-21 2:02PM EDT16.000.040.020.110.00-1125353.52%
U240621P000170002024-05-21 3:20PM EDT17.000.080.070.10+0.01+14.29%114647.46%
U240621P000180002024-05-21 3:49PM EDT18.000.190.170.20+0.07+58.33%301,69944.73%
U240621P000190002024-05-21 3:58PM EDT19.000.380.370.40+0.11+40.74%1121,64043.16%
U240621P000200002024-05-21 3:59PM EDT20.000.730.730.75+0.21+40.38%2365,72842.68%
U240621P000210002024-05-21 3:50PM EDT21.001.251.241.27+0.32+34.41%792,27342.87%
U240621P000225002024-05-21 3:40PM EDT22.502.312.252.31+0.51+28.33%924,15642.87%
U240621P000240002024-05-21 3:14PM EDT24.003.563.503.60+0.63+21.50%1942,46544.14%
U240621P000250002024-05-21 3:08PM EDT25.004.504.055.55+0.70+18.42%212,77966.60%
U240621P000260002024-05-21 3:25PM EDT26.005.454.606.00+1.05+23.86%521,01787.11%
U240621P000270002024-05-21 3:23PM EDT27.006.456.106.80+0.75+13.16%298,51182.42%
U240621P000280002024-05-21 11:16AM EDT28.007.206.057.55+0.64+9.76%121,24666.60%
U240621P000290002024-05-15 1:37PM EDT29.006.957.3510.350.00-1444699.80%
U240621P000300002024-05-21 3:45PM EDT30.009.518.5010.50+1.02+12.01%281,15869.53%
U240621P000310002024-05-21 3:55PM EDT31.0010.469.4511.50+0.76+7.84%126067.97%
U240621P000320002024-05-21 3:55PM EDT32.0011.4410.4012.50+0.79+7.42%130960.94%
U240621P000330002024-05-20 2:54PM EDT33.0011.8011.9013.500.00-3111,826110.35%
U240621P000350002024-05-20 2:54PM EDT35.0013.8014.3515.350.00-310601133.89%
U240621P000380002024-05-17 3:07PM EDT38.0016.3016.6518.500.00-390249117.19%
U240621P000400002024-05-14 10:13AM EDT40.0015.9518.4520.400.00-410196.00%
U240621P000420002024-05-13 3:02PM EDT42.0019.5520.7022.350.00-200121.88%
U240621P000450002024-05-10 12:32PM EDT45.0022.7023.3525.300.00-10210.25%
U240621P000470002024-05-06 10:22AM EDT47.0021.7525.9526.900.00-55186.52%
U240621P000500002024-02-12 11:40AM EDT50.0015.8523.2023.700.00-710.00%
U240621P000550002024-01-08 10:56AM EDT55.0018.6522.7524.700.00-1230.00%
U240621P000600002024-02-29 1:16PM EDT60.0030.6032.7033.500.00-200.00%
U240621P000650002024-02-29 1:16PM EDT65.0035.6037.7038.850.00-100.00%
U240621P000700002024-01-03 11:17AM EDT70.0033.1037.0037.350.00-100.00%