U.S. markets closed

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
31.02+0.19 (+0.62%)
Al cierre: 04:00PM EST
30.96 -0.06 (-0.19%)
Fuera de horario: 06:17PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
20.500.00-213415.000.17+0.01+6.25%12300
19.730.00-1512218.000.410.00-2124
20.590.00-184519.000.530.00-1223
12.920.00-119120.000.670.00-43,974
11.450.00-1036021.000.810.00-10328
9.840.00-416722.501.130.00-971,277
10.000.00-202624.001.550.00-10793
10.800.00-182325.001.73-0.15-7.98%102,544
7.65+0.25+3.38%11817926.002.07-0.18-8.00%2169
7.50-0.30-3.85%344127.002.550.00-61,634
6.65+0.35+5.56%1140628.002.88-0.17-5.57%2494
9.200.00-1225329.003.450.00-7379
5.45-0.10-1.80%187730.003.85-0.15-3.75%94,260
4.89+0.04+0.82%10620031.004.670.00-18338
4.40-0.82-15.71%1143932.004.700.00-1944
4.000.00-91,71333.005.48-0.18-3.18%32,350
3.300.00-338,44535.006.79-0.11-1.59%115,682
2.45-0.01-0.41%353,70038.008.250.00-51,855
2.01+0.01+0.50%995,76940.0010.000.00-4493
1.86+0.21+12.73%11,48742.0011.400.00-2579
1.21+0.01+0.83%273,48845.0014.72-0.28-1.87%1966
0.99-0.38-27.74%1481,55347.0015.000.00-180200
0.75-0.05-6.25%733,12750.0015.850.00-788
0.50-0.05-9.09%2272655.0018.650.00-123
0.34-0.05-12.82%72,52060.0031.550.00-10
0.250.00-401,00765.0032.150.00-22
0.200.00-2025,89170.0033.100.00-10