Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 25 | 25 | 12.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 50 | 73 |
| 2.73 | +0.13 | +5.00% | 1 | 10 | 13.50 | 0.01 | -0.01 | -50.00% | 194 | 27 |
| 2.20 | -0.25 | -10.20% | 30 | 3 | 14.00 | 0.02 | -1.87 | -98.94% | 30 | 57 |
| 2.02 | +0.04 | +2.02% | 2 | 7 | 14.50 | 0.02 | -0.01 | -33.33% | 20 | 121 |
| 1.12 | -0.38 | -25.33% | 9 | 152 | 15.00 | 0.03 | -0.01 | -25.00% | 88 | 1,183 |
| 0.70 | -0.28 | -28.57% | 131 | 17 | 15.50 | 0.08 | 0.00 | - | 81 | 359 |
| 0.33 | -0.32 | -49.23% | 286 | 1,059 | 16.00 | 0.25 | +0.09 | +56.25% | 308 | 1,563 |
| 0.14 | -0.20 | -58.82% | 759 | 713 | 16.50 | 0.55 | +0.18 | +48.65% | 293 | 4,876 |
| 0.05 | -0.12 | -70.59% | 1,635 | 1,601 | 17.00 | 0.93 | +0.26 | +38.81% | 27 | 3,628 |
| 0.02 | -0.06 | -75.00% | 878 | 4,222 | 17.50 | 1.42 | +0.21 | +17.36% | 25 | 2,216 |
| 0.02 | -0.02 | -50.00% | 843 | 2,634 | 18.00 | 1.88 | +0.35 | +22.88% | 23 | 4,417 |
| 0.01 | -0.01 | -50.00% | 18 | 1,128 | 18.50 | 1.97 | +0.10 | +5.35% | 1 | 1,098 |
| 0.01 | -0.02 | -66.67% | 9 | 5,152 | 19.00 | 2.84 | +0.22 | +8.40% | 42 | 2,294 |
| 0.01 | -0.01 | -50.00% | 5 | 764 | 19.50 | 3.40 | 0.00 | - | 6 | 330 |
| 0.02 | +0.01 | +100.00% | 530 | 2,960 | 20.00 | 3.91 | +0.39 | +11.08% | 63 | 4,110 |
| 0.01 | 0.00 | - | 106 | 467 | 20.50 | 4.35 | +0.63 | +16.94% | 24 | 169 |
| 0.02 | 0.00 | - | 1 | 1,540 | 21.00 | 4.55 | 0.00 | - | 509 | 598 |
| 0.01 | 0.00 | - | 64 | 222 | 21.50 | 4.72 | 0.00 | - | 11 | 26 |
| 0.01 | 0.00 | - | 9 | 2,038 | 22.00 | 5.89 | 0.00 | - | 10 | 47 |
| 0.01 | 0.00 | - | 2 | 2,047 | 22.50 | 6.03 | 0.00 | - | 762 | 451 |
| 0.01 | 0.00 | - | 10 | 307 | 23.00 | 6.15 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 155 | 23.50 | 6.00 | 0.00 | - | 7 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1,474 | 24.00 | 7.66 | +0.16 | +2.13% | 1 | 363 |
| 0.01 | 0.00 | - | 100 | 193 | 24.50 | 8.15 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 4,241 | 25.00 | 8.45 | 0.00 | - | 283 | 241 |
| 0.02 | 0.00 | - | 150 | 355 | 25.50 | 5.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 1,424 | 26.00 | 9.55 | 0.00 | - | 180 | 191 |
| 0.03 | 0.00 | - | 200 | 237 | 26.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 3,792 | 27.00 | 10.60 | -0.10 | -0.93% | 54 | 6 |
| 0.02 | 0.00 | - | 100 | 140 | 27.50 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 1 | 4,222 | 28.00 | 11.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 1,315 | 29.00 | 11.66 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,988 | 30.00 | 13.55 | +0.04 | +0.30% | 260 | 643 |
| 0.01 | 0.00 | - | 29 | 3,156 | 31.00 | 13.98 | -0.54 | -3.72% | 110 | 256 |
| 0.05 | 0.00 | - | 2 | 1,238 | 32.00 | 13.70 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 33 | 2,666 | 33.00 | 16.85 | +0.32 | +1.94% | 520 | 1,122 |
| 0.01 | 0.00 | - | 4 | 8,821 | 35.00 | 19.15 | +0.50 | +2.68% | 309 | 600 |
| 0.02 | 0.00 | - | 6 | 6,267 | 38.00 | 22.30 | +0.77 | +3.58% | 120 | 246 |
| 0.01 | 0.00 | - | 153 | 8,062 | 40.00 | 21.45 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 2 | 3,232 | 42.00 | 23.78 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 4 | 6,183 | 45.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 1,562 | 47.00 | 21.75 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 3,982 | 50.00 | 15.85 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 1 | 691 | 55.00 | 18.65 | 0.00 | - | 1 | 23 |
| 0.01 | 0.00 | - | 65 | 4,019 | 60.00 | 30.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 65 | 997 | 65.00 | 35.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 6,761 | 70.00 | 33.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.