U.S. markets closed

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.40-0.20 (-1.02%)
Al cierre: 04:00PM EDT
19.45 +0.05 (+0.26%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
5.250.00-216515.000.150.00-1637
-----16.000.26+0.07+36.84%3111
3.00-0.20-6.25%123317.000.49+0.03+6.52%14846
2.750.00-2718.000.78+0.06+8.33%801,311
1.73-0.12-6.49%17210319.001.17+0.08+7.34%2353,735
1.27-0.11-7.97%19738220.001.71+0.05+3.01%342,871
0.90-0.07-7.22%2580221.002.34+0.14+6.36%2981,853
0.63-0.04-5.97%382,09322.003.02+0.09+3.07%91,107
0.43-0.03-6.52%612,99523.003.710.00-271,616
0.30-0.02-6.25%791,15224.004.75+0.13+2.81%22,018
0.21-0.03-12.50%1641,66825.005.60+0.15+2.75%24,007
0.15-0.01-6.25%1,0905,97926.005.170.00-172,773
0.12-0.03-20.00%601,07727.006.940.00-1434
0.100.00-268328.008.60+0.95+12.42%1205
0.100.00-492429.005.810.00-174
0.05-0.03-37.50%51,34230.009.660.00-30
0.04-0.02-33.33%2546631.0010.750.00-980
0.03-0.02-40.00%3470332.0011.770.00-12
0.03-0.05-62.50%1027933.009.970.00-16
0.05+0.01+25.00%1019734.0012.170.00-30
0.03-0.02-40.00%1001,12835.0011.000.00-200
0.020.00-1036636.0011.030.00-10
0.03-0.01-25.00%10097137.0010.450.00-11
0.02+0.01+100.00%10045938.0015.960.00-1310
0.060.00-1007539.0013.300.00-190180
0.030.00-10194540.0013.200.00-198
0.050.00-112241.0014.870.00-13
0.010.00-36942.0019.750.00-10
0.03-0.09-75.00%607345.0021.000.00-10