Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802C00005000 | 2024-06-26 2:43PM EDT | 5.00 | 11.60 | 9.10 | 12.75 | 0.00 | - | 5 | 12 | 228.91% |
| U240802C00010000 | 2024-07-01 2:18PM EDT | 10.00 | 5.98 | 5.45 | 6.35 | -0.17 | -2.76% | 5 | 2 | 96.88% |
| U240802C00012000 | 2024-06-18 3:02PM EDT | 12.00 | 4.40 | 3.20 | 4.75 | 0.00 | - | - | 1 | 75.00% |
| U240802C00014000 | 2024-07-01 3:27PM EDT | 14.00 | 2.25 | 2.15 | 2.33 | -0.40 | -15.09% | 50 | 52 | 62.11% |
| U240802C00015000 | 2024-06-28 9:31AM EDT | 15.00 | 2.21 | 1.59 | 1.66 | 0.00 | - | 4 | 18 | 63.77% |
| U240802C00016000 | 2024-07-01 3:43PM EDT | 16.00 | 1.12 | 1.06 | 1.13 | -0.18 | -13.85% | 40 | 80 | 62.31% |
| U240802C00017000 | 2024-07-01 3:20PM EDT | 17.00 | 0.71 | 0.69 | 0.75 | -0.28 | -28.28% | 73 | 198 | 62.31% |
| U240802C00018000 | 2024-07-01 3:58PM EDT | 18.00 | 0.48 | 0.45 | 0.49 | -0.16 | -25.00% | 73 | 83 | 63.18% |
| U240802C00019000 | 2024-07-01 3:57PM EDT | 19.00 | 0.30 | 0.28 | 0.32 | -0.16 | -34.78% | 46 | 126 | 63.87% |
| U240802C00020000 | 2024-07-01 3:27PM EDT | 20.00 | 0.19 | 0.18 | 0.20 | -0.10 | -34.48% | 67 | 287 | 64.65% |
| U240802C00021000 | 2024-07-01 2:55PM EDT | 21.00 | 0.14 | 0.12 | 0.15 | -0.07 | -33.33% | 7 | 167 | 67.38% |
| U240802C00022000 | 2024-07-01 2:23PM EDT | 22.00 | 0.11 | 0.08 | 0.32 | -0.02 | -15.38% | 55 | 66 | 83.01% |
| U240802C00023000 | 2024-07-01 3:58PM EDT | 23.00 | 0.07 | 0.06 | 0.10 | -0.03 | -30.00% | 8 | 57 | 73.83% |
| U240802C00024000 | 2024-06-27 3:56PM EDT | 24.00 | 0.11 | 0.04 | 0.17 | 0.00 | - | 2 | 37 | 84.77% |
| U240802C00025000 | 2024-07-01 2:12PM EDT | 25.00 | 0.05 | 0.05 | 0.11 | -0.02 | -28.57% | 1 | 114 | 86.33% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802P00010000 | 2024-06-25 1:27PM EDT | 10.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 4 | 89.06% |
| U240802P00011000 | 2024-06-24 11:00AM EDT | 11.00 | 0.07 | 0.03 | 0.15 | 0.00 | - | 1 | 4 | 79.69% |
| U240802P00012000 | 2024-06-20 2:00PM EDT | 12.00 | 0.10 | 0.06 | 0.11 | -0.08 | -44.44% | 11 | 1 | 63.28% |
| U240802P00013000 | 2024-07-01 3:33PM EDT | 13.00 | 0.19 | 0.17 | 0.22 | +0.02 | +11.76% | 16 | 33 | 61.33% |
| U240802P00014000 | 2024-07-01 2:28PM EDT | 14.00 | 0.39 | 0.36 | 0.43 | +0.05 | +14.71% | 29 | 115 | 59.67% |
| U240802P00015000 | 2024-07-01 3:55PM EDT | 15.00 | 0.71 | 0.69 | 0.74 | +0.04 | +5.97% | 66 | 368 | 58.11% |
| U240802P00016000 | 2024-07-01 3:38PM EDT | 16.00 | 1.18 | 1.15 | 1.49 | +0.04 | +3.51% | 34 | 549 | 64.16% |
| U240802P00017000 | 2024-06-28 11:17AM EDT | 17.00 | 1.59 | 1.78 | 2.39 | 0.00 | - | 4 | 19 | 71.88% |
| U240802P00018000 | 2024-07-01 2:31PM EDT | 18.00 | 2.53 | 2.29 | 2.74 | +0.02 | +0.80% | 12 | 2 | 53.71% |
| U240802P00019000 | 2024-07-01 10:41AM EDT | 19.00 | 3.30 | 2.87 | 3.45 | +0.39 | +13.40% | 1 | 105 | 60.74% |
| U240802P00020000 | 2024-06-26 3:58PM EDT | 20.00 | 3.74 | 4.25 | 4.35 | 0.00 | - | 100 | 102 | 55.86% |
| U240802P00022000 | 2024-06-28 3:25PM EDT | 22.00 | 6.04 | 6.15 | 6.90 | 0.00 | - | 321 | 321 | 95.90% |
| U240802P00024000 | 2024-06-28 3:42PM EDT | 24.00 | 8.01 | 6.25 | 9.95 | 0.00 | - | 133 | 133 | 206.35% |
| U240802P00025000 | 2024-06-28 3:25PM EDT | 25.00 | 8.88 | 7.90 | 10.25 | 0.00 | - | 321 | 321 | 173.44% |
| U240802P00026000 | 2024-07-01 3:05PM EDT | 26.00 | 10.30 | 10.00 | 10.80 | +0.46 | +4.67% | 86 | 133 | 112.11% |
| U240802P00028000 | 2024-06-26 3:58PM EDT | 28.00 | 11.44 | 11.75 | 13.75 | 0.00 | - | - | 0 | 159.18% |
© 2024 Yahoo. Todos los derechos reservados.