Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117C00012500 | 2024-04-25 10:26AM EDT | 12.50 | 11.78 | 10.90 | 12.80 | -0.12 | -1.01% | 3 | 167 | 87.84% |
| U250117C00015000 | 2024-04-23 12:13PM EDT | 15.00 | 10.00 | 9.40 | 9.90 | 0.00 | - | 3 | 143 | 74.66% |
| U250117C00017500 | 2024-04-23 11:31AM EDT | 17.50 | 8.35 | 8.05 | 8.25 | 0.00 | - | 6 | 145 | 74.07% |
| U250117C00020000 | 2024-04-25 9:42AM EDT | 20.00 | 6.65 | 6.60 | 6.80 | -0.15 | -2.21% | 50 | 938 | 71.09% |
| U250117C00022500 | 2024-04-24 3:49PM EDT | 22.50 | 5.88 | 5.45 | 5.60 | 0.00 | - | 11 | 558 | 69.68% |
| U250117C00025000 | 2024-04-25 9:30AM EDT | 25.00 | 4.40 | 4.50 | 4.60 | -0.32 | -6.78% | 7 | 1,376 | 68.70% |
| U250117C00027000 | 2024-04-25 9:56AM EDT | 27.00 | 3.70 | 3.85 | 3.95 | -0.30 | -7.50% | 4 | 2,011 | 68.19% |
| U250117C00030000 | 2024-04-24 3:31PM EDT | 30.00 | 2.89 | 2.99 | 3.05 | -0.23 | -7.37% | 1 | 3,797 | 66.63% |
| U250117C00033000 | 2024-04-24 3:25PM EDT | 33.00 | 2.40 | 2.33 | 2.38 | 0.00 | - | 8 | 1,523 | 65.72% |
| U250117C00035000 | 2024-04-25 10:03AM EDT | 35.00 | 1.88 | 1.97 | 2.01 | -0.17 | -8.29% | 18 | 1,630 | 65.16% |
| U250117C00038000 | 2024-04-24 9:44AM EDT | 38.00 | 1.61 | 1.47 | 1.58 | 0.00 | - | 7 | 1,006 | 64.11% |
| U250117C00040000 | 2024-04-25 10:20AM EDT | 40.00 | 1.36 | 1.31 | 1.44 | +0.03 | +2.26% | 22 | 3,965 | 65.19% |
| U250117C00042000 | 2024-04-24 10:03AM EDT | 42.00 | 1.15 | 1.02 | 1.15 | 0.00 | - | 2 | 1,121 | 63.28% |
| U250117C00045000 | 2024-04-24 1:30PM EDT | 45.00 | 0.85 | 0.87 | 0.91 | 0.00 | - | 27 | 843 | 63.79% |
| U250117C00047000 | 2024-04-16 12:43PM EDT | 47.00 | 0.85 | 0.75 | 0.79 | 0.00 | - | 1 | 2,375 | 63.82% |
| U250117C00050000 | 2024-04-25 9:44AM EDT | 50.00 | 0.57 | 0.60 | 0.63 | -0.02 | -3.39% | 1 | 6,603 | 63.67% |
| U250117C00055000 | 2024-04-24 12:25PM EDT | 55.00 | 0.40 | 0.43 | 0.45 | 0.00 | - | 2 | 2,615 | 63.97% |
| U250117C00060000 | 2024-04-23 11:50AM EDT | 60.00 | 0.30 | 0.31 | 0.34 | 0.00 | - | 52 | 8,300 | 64.45% |
| U250117C00065000 | 2024-04-24 11:46AM EDT | 65.00 | 0.23 | 0.23 | 0.26 | 0.00 | - | 6 | 903 | 64.94% |
| U250117C00070000 | 2024-04-24 12:19PM EDT | 70.00 | 0.18 | 0.18 | 0.21 | 0.00 | - | 506 | 7,676 | 65.82% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117P00012500 | 2024-04-24 3:41PM EDT | 12.50 | 0.67 | 0.74 | 0.76 | 0.00 | - | 6 | 2,778 | 68.26% |
| U250117P00015000 | 2024-04-24 1:47PM EDT | 15.00 | 1.27 | 0.77 | 1.32 | +0.09 | +7.63% | 10 | 2,015 | 59.23% |
| U250117P00017500 | 2024-04-24 11:45AM EDT | 17.50 | 2.00 | 1.99 | 2.09 | +0.05 | +2.56% | 1 | 6,296 | 61.87% |
| U250117P00020000 | 2024-04-24 1:41PM EDT | 20.00 | 2.83 | 3.00 | 3.10 | 0.00 | - | 1 | 4,555 | 60.01% |
| U250117P00022500 | 2024-04-24 2:09PM EDT | 22.50 | 4.05 | 4.25 | 4.35 | 0.00 | - | 9 | 8,172 | 58.52% |
| U250117P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 5.75 | 5.70 | 5.80 | +0.38 | +7.08% | 1 | 8,676 | 57.03% |
| U250117P00027000 | 2024-04-22 1:24PM EDT | 27.00 | 6.98 | 6.95 | 7.10 | 0.00 | - | 1 | 4,927 | 55.62% |
| U250117P00030000 | 2024-04-24 3:53PM EDT | 30.00 | 8.70 | 9.10 | 9.25 | 0.00 | - | 5 | 2,893 | 54.00% |
| U250117P00033000 | 2024-04-23 9:53AM EDT | 33.00 | 10.95 | 11.40 | 11.55 | 0.00 | - | 1 | 2,217 | 51.54% |
| U250117P00035000 | 2024-04-23 9:36AM EDT | 35.00 | 13.15 | 12.70 | 13.25 | 0.00 | - | 22 | 822 | 52.20% |
| U250117P00038000 | 2024-04-23 9:40AM EDT | 38.00 | 15.80 | 14.20 | 17.45 | 0.00 | - | 70 | 168 | 76.25% |
| U250117P00040000 | 2024-04-25 9:47AM EDT | 40.00 | 17.22 | 17.45 | 17.65 | +0.12 | +0.70% | 50 | 2,250 | 49.17% |
| U250117P00042000 | 2024-03-25 2:19PM EDT | 42.00 | 15.90 | 17.65 | 19.00 | 0.00 | - | 3 | 75 | 0.00% |
| U250117P00045000 | 2024-04-23 12:34PM EDT | 45.00 | 22.00 | 22.05 | 22.35 | 0.00 | - | 35 | 321 | 46.92% |
| U250117P00047000 | 2024-04-18 10:21AM EDT | 47.00 | 23.43 | 23.85 | 25.00 | 0.00 | - | 2 | 126 | 51.86% |
| U250117P00050000 | 2024-04-04 11:34AM EDT | 50.00 | 23.80 | 26.90 | 27.85 | 0.00 | - | 4 | 45 | 53.22% |
| U250117P00055000 | 2024-04-05 3:58PM EDT | 55.00 | 30.14 | 31.90 | 32.40 | 0.00 | - | 2 | 1 | 58.98% |
| U250117P00060000 | 2024-04-04 3:59PM EDT | 60.00 | 34.85 | 36.90 | 38.05 | 0.00 | - | 2 | 0 | 66.02% |
| U250117P00065000 | 2024-02-20 2:31PM EDT | 65.00 | 33.30 | 35.60 | 39.30 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00070000 | 2024-04-05 2:07PM EDT | 70.00 | 44.60 | 46.45 | 47.20 | 0.00 | - | 1 | 1 | 59.18% |
© 2024 Yahoo. Todos los derechos reservados.