U - Unity Software Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117C00012500 | 2023-06-05 3:20PM EDT | 12.50 | 26.05 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 0.00% |
| U250117C00015000 | 2023-06-05 11:21AM EDT | 15.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| U250117C00017500 | 2023-06-05 2:57PM EDT | 17.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| U250117C00020000 | 2023-06-05 3:58PM EDT | 20.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 36 | 192 | 0.00% |
| U250117C00022500 | 2023-06-02 3:56PM EDT | 22.50 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| U250117C00025000 | 2023-06-05 3:58PM EDT | 25.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 0.00% |
| U250117C00030000 | 2023-06-05 3:49PM EDT | 30.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 502 | 1,279 | 0.00% |
| U250117C00035000 | 2023-06-05 3:57PM EDT | 35.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 93 | 430 | 0.00% |
| U250117C00040000 | 2023-06-05 3:52PM EDT | 40.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 110 | 930 | 1.56% |
| U250117C00045000 | 2023-06-05 3:57PM EDT | 45.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 27 | 693 | 3.13% |
| U250117C00050000 | 2023-06-05 3:59PM EDT | 50.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 291 | 2,112 | 6.25% |
| U250117C00055000 | 2023-06-05 3:59PM EDT | 55.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 52 | 2,256 | 6.25% |
| U250117C00060000 | 2023-06-05 3:57PM EDT | 60.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 406 | 5,401 | 6.25% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117P00012500 | 2023-06-05 3:29PM EDT | 12.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 501 | 25.00% |
| U250117P00015000 | 2023-06-05 3:34PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 12.50% |
| U250117P00017500 | 2023-06-05 3:05PM EDT | 17.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| U250117P00020000 | 2023-06-05 3:57PM EDT | 20.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 7 | 148 | 12.50% |
| U250117P00022500 | 2023-06-05 2:44PM EDT | 22.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 654 | 6.25% |
| U250117P00025000 | 2023-06-05 3:24PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 34 | 652 | 6.25% |
| U250117P00030000 | 2023-06-05 3:57PM EDT | 30.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 13 | 137 | 3.13% |
| U250117P00035000 | 2023-06-05 3:31PM EDT | 35.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 0.78% |
| U250117P00040000 | 2023-06-05 3:33PM EDT | 40.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 2,255 | 0.00% |
| U250117P00045000 | 2023-06-05 3:07PM EDT | 45.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 11 | 170 | 0.00% |
| U250117P00050000 | 2023-06-05 3:34PM EDT | 50.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| U250117P00055000 | 2023-05-31 3:25PM EDT | 55.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| U250117P00060000 | 2023-06-05 9:41AM EDT | 60.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.