Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117C00003000 | 2024-07-15 10:29AM EDT | 3.00 | 14.20 | 12.45 | 15.05 | 0.00 | - | 2 | 3 | 150.39% |
| U250117C00005000 | 2024-07-18 12:58PM EDT | 5.00 | 12.45 | 11.10 | 12.25 | 0.00 | - | 1 | 3 | 92.19% |
| U250117C00010000 | 2024-07-24 9:44AM EDT | 10.00 | 7.80 | 6.80 | 7.55 | 0.00 | - | 1 | 93 | 74.71% |
| U250117C00012500 | 2024-07-25 12:34PM EDT | 12.50 | 5.45 | 5.70 | 5.80 | -0.20 | -3.54% | 5 | 671 | 83.64% |
| U250117C00014000 | 2024-07-25 12:34PM EDT | 14.00 | 4.75 | 4.80 | 4.90 | 0.00 | - | 4 | 884 | 81.35% |
| U250117C00015000 | 2024-07-26 9:45AM EDT | 15.00 | 4.30 | 4.30 | 4.40 | +0.10 | +2.38% | 2 | 312 | 80.96% |
| U250117C00016000 | 2024-07-26 2:37PM EDT | 16.00 | 3.78 | 3.80 | 3.90 | +0.03 | +0.80% | 11 | 881 | 79.52% |
| U250117C00017500 | 2024-07-26 1:53PM EDT | 17.50 | 3.18 | 3.15 | 3.25 | +0.19 | +6.35% | 215 | 2,480 | 77.93% |
| U250117C00019000 | 2024-07-25 1:51PM EDT | 19.00 | 2.67 | 2.66 | 2.89 | +0.01 | +0.38% | 10 | 783 | 79.44% |
| U250117C00020000 | 2024-07-26 3:25PM EDT | 20.00 | 2.36 | 2.35 | 2.50 | +0.14 | +6.31% | 51 | 3,824 | 78.03% |
| U250117C00021000 | 2024-07-25 9:30AM EDT | 21.00 | 1.55 | 2.08 | 2.19 | 0.00 | - | 2 | 7,211 | 77.25% |
| U250117C00022500 | 2024-07-26 11:51AM EDT | 22.50 | 1.67 | 1.72 | 1.80 | +0.08 | +5.03% | 2 | 2,008 | 76.22% |
| U250117C00024000 | 2024-07-24 3:58PM EDT | 24.00 | 1.10 | 1.42 | 1.47 | 0.00 | - | 520 | 2,579 | 75.29% |
| U250117C00025000 | 2024-07-26 3:45PM EDT | 25.00 | 1.26 | 1.26 | 1.49 | +0.08 | +6.78% | 194 | 7,396 | 77.49% |
| U250117C00026000 | 2024-07-25 12:44PM EDT | 26.00 | 1.10 | 1.11 | 1.16 | 0.00 | - | 1 | 2,203 | 74.95% |
| U250117C00027000 | 2024-07-26 1:15PM EDT | 27.00 | 1.02 | 0.98 | 1.03 | 0.00 | - | 1 | 8,259 | 74.76% |
| U250117C00028000 | 2024-07-24 12:54PM EDT | 28.00 | 0.71 | 0.87 | 0.91 | 0.00 | - | 10 | 1,172 | 74.61% |
| U250117C00029000 | 2024-07-19 9:43AM EDT | 29.00 | 0.75 | 0.78 | 0.85 | 0.00 | - | 18 | 148 | 75.24% |
| U250117C00030000 | 2024-07-26 1:48PM EDT | 30.00 | 0.69 | 0.69 | 0.72 | 0.00 | - | 20 | 6,991 | 74.51% |
| U250117C00033000 | 2024-07-26 1:44PM EDT | 33.00 | 0.55 | 0.49 | 0.53 | +0.08 | +17.02% | 3 | 1,419 | 74.76% |
| U250117C00035000 | 2024-07-26 2:42PM EDT | 35.00 | 0.40 | 0.40 | 0.43 | +0.07 | +21.21% | 11 | 2,507 | 75.00% |
| U250117C00038000 | 2024-07-25 10:18AM EDT | 38.00 | 0.25 | 0.30 | 0.33 | 0.00 | - | 3 | 2,137 | 75.78% |
| U250117C00040000 | 2024-07-25 2:50PM EDT | 40.00 | 0.26 | 0.25 | 0.28 | 0.00 | - | 28 | 5,531 | 76.27% |
| U250117C00042000 | 2024-07-26 12:12PM EDT | 42.00 | 0.23 | 0.21 | 0.24 | -0.01 | -4.17% | 1 | 1,233 | 76.86% |
| U250117C00045000 | 2024-07-26 12:27PM EDT | 45.00 | 0.17 | 0.17 | 0.20 | +0.02 | +13.33% | 4 | 1,433 | 78.13% |
| U250117C00047000 | 2024-07-26 12:03PM EDT | 47.00 | 0.17 | 0.15 | 0.18 | +0.01 | +6.25% | 8 | 2,374 | 79.10% |
| U250117C00050000 | 2024-07-26 1:46PM EDT | 50.00 | 0.14 | 0.13 | 0.19 | 0.00 | - | 100 | 7,006 | 82.23% |
| U250117C00055000 | 2024-07-23 12:50PM EDT | 55.00 | 0.11 | 0.10 | 0.36 | +0.01 | +10.00% | 8 | 2,595 | 92.97% |
| U250117C00060000 | 2024-07-25 3:46PM EDT | 60.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 8,162 | 84.77% |
| U250117C00065000 | 2024-07-23 12:50PM EDT | 65.00 | 0.07 | 0.04 | 0.28 | 0.00 | - | 4 | 1,093 | 96.48% |
| U250117C00070000 | 2024-07-26 11:16AM EDT | 70.00 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 22 | 12,688 | 89.45% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117P00005000 | 2024-07-12 9:54AM EDT | 5.00 | 0.03 | 0.02 | 0.12 | 0.00 | - | 1 | 12 | 93.36% |
| U250117P00010000 | 2024-07-26 1:44PM EDT | 10.00 | 0.61 | 0.57 | 0.62 | -0.03 | -4.69% | 2 | 1,100 | 76.17% |
| U250117P00012500 | 2024-07-26 1:44PM EDT | 12.50 | 1.28 | 1.27 | 1.31 | -0.09 | -6.57% | 1 | 4,267 | 73.19% |
| U250117P00014000 | 2024-07-19 3:52PM EDT | 14.00 | 1.93 | 1.85 | 1.88 | 0.00 | - | 1 | 641 | 71.63% |
| U250117P00015000 | 2024-07-25 2:59PM EDT | 15.00 | 2.40 | 2.16 | 2.34 | 0.00 | - | 4 | 4,701 | 69.14% |
| U250117P00016000 | 2024-07-26 12:17PM EDT | 16.00 | 2.78 | 2.81 | 3.20 | -0.08 | -2.80% | 2 | 3,279 | 74.12% |
| U250117P00017500 | 2024-07-26 10:09AM EDT | 17.50 | 3.72 | 3.65 | 3.70 | -0.08 | -2.11% | 1 | 6,747 | 68.80% |
| U250117P00019000 | 2024-07-16 10:33AM EDT | 19.00 | 4.09 | 4.60 | 4.65 | 0.00 | - | 5 | 750 | 67.68% |
| U250117P00020000 | 2024-07-26 1:07PM EDT | 20.00 | 5.32 | 5.25 | 5.35 | -0.15 | -2.74% | 2 | 4,931 | 66.75% |
| U250117P00021000 | 2024-07-23 9:34AM EDT | 21.00 | 5.90 | 6.00 | 6.10 | 0.00 | - | 6 | 7,172 | 66.65% |
| U250117P00022500 | 2024-07-25 1:58PM EDT | 22.50 | 7.22 | 7.10 | 7.25 | 0.00 | - | 2 | 10,011 | 65.14% |
| U250117P00024000 | 2024-07-17 1:32PM EDT | 24.00 | 7.50 | 7.30 | 8.45 | 0.00 | - | 3 | 62 | 65.77% |
| U250117P00025000 | 2024-07-25 12:42PM EDT | 25.00 | 9.30 | 9.15 | 9.25 | 0.00 | - | 4 | 9,091 | 62.70% |
| U250117P00026000 | 2024-07-26 2:19PM EDT | 26.00 | 10.10 | 9.45 | 10.15 | +0.40 | +4.12% | 1 | 20 | 53.22% |
| U250117P00027000 | 2024-07-25 12:35PM EDT | 27.00 | 11.15 | 10.90 | 11.00 | 0.00 | - | 1 | 4,978 | 61.47% |
| U250117P00028000 | 2024-07-22 3:17PM EDT | 28.00 | 11.90 | 11.15 | 11.90 | 0.00 | - | 6 | 19 | 62.60% |
| U250117P00029000 | 2024-07-19 12:51PM EDT | 29.00 | 13.10 | 12.70 | 13.80 | 0.00 | - | 1 | 12 | 76.66% |
| U250117P00030000 | 2024-07-25 3:39PM EDT | 30.00 | 13.95 | 13.15 | 13.75 | 0.00 | - | 27 | 2,793 | 61.91% |
| U250117P00033000 | 2024-07-19 10:29AM EDT | 33.00 | 17.05 | 15.05 | 18.15 | 0.00 | - | 1 | 614 | 60.94% |
| U250117P00035000 | 2024-07-17 3:17PM EDT | 35.00 | 16.90 | 18.25 | 20.45 | 0.00 | - | 1 | 97 | 94.34% |
| U250117P00038000 | 2024-07-26 11:50AM EDT | 38.00 | 21.55 | 20.90 | 21.95 | +1.15 | +5.64% | 2 | 4 | 52.73% |
| U250117P00040000 | 2024-05-30 3:11PM EDT | 40.00 | 22.00 | 23.60 | 23.90 | 0.00 | - | 1 | 0 | 81.45% |
| U250117P00042000 | 2024-06-04 10:11AM EDT | 42.00 | 23.85 | 26.10 | 26.40 | 0.00 | - | 3 | 4 | 104.40% |
| U250117P00045000 | 2024-05-22 2:13PM EDT | 45.00 | 24.55 | 28.50 | 29.65 | 0.00 | - | 1 | 5 | 102.98% |
| U250117P00047000 | 2024-07-15 9:55AM EDT | 47.00 | 29.85 | 29.10 | 30.90 | 0.00 | - | 1 | 0 | 98.83% |
| U250117P00050000 | 2024-04-04 11:34AM EDT | 50.00 | 23.80 | 23.70 | 26.00 | 0.00 | - | 4 | 45 | 0.00% |
| U250117P00055000 | 2024-04-05 3:58PM EDT | 55.00 | 30.14 | 30.00 | 30.95 | 0.00 | - | 2 | 1 | 0.00% |
| U250117P00060000 | 2024-05-15 9:37AM EDT | 60.00 | 37.50 | 42.55 | 44.70 | 0.00 | - | 4 | 0 | 98.44% |
| U250117P00065000 | 2024-07-26 2:53PM EDT | 65.00 | 48.45 | 48.05 | 48.85 | +15.15 | +45.50% | 2 | 0 | 84.77% |
| U250117P00070000 | 2024-04-30 11:05AM EDT | 70.00 | 45.30 | 51.15 | 52.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.