Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620C00008000 | 2024-06-07 2:31PM EDT | 8.00 | 10.14 | 8.50 | 11.10 | 0.00 | - | 22 | 23 | 115.53% |
| U250620C00010000 | 2024-06-28 10:57AM EDT | 10.00 | 8.05 | 6.35 | 7.80 | 0.00 | - | 2 | 55 | 69.68% |
| U250620C00013000 | 2024-07-01 11:50AM EDT | 13.00 | 5.85 | 5.55 | 5.70 | -0.33 | -5.34% | 4 | 198 | 73.54% |
| U250620C00015000 | 2024-07-01 3:42PM EDT | 15.00 | 4.70 | 4.55 | 6.85 | -0.40 | -7.84% | 4 | 270 | 90.09% |
| U250620C00017000 | 2024-07-01 3:10PM EDT | 17.00 | 3.83 | 3.80 | 3.95 | -0.37 | -8.81% | 34 | 1,189 | 70.26% |
| U250620C00020000 | 2024-07-01 12:22PM EDT | 20.00 | 3.00 | 2.80 | 3.80 | -0.04 | -1.32% | 85 | 1,072 | 74.73% |
| U250620C00022000 | 2024-07-01 1:14PM EDT | 22.00 | 2.40 | 2.28 | 2.70 | -0.30 | -11.11% | 1 | 926 | 68.95% |
| U250620C00025000 | 2024-07-01 3:48PM EDT | 25.00 | 1.66 | 1.71 | 1.76 | -0.63 | -27.51% | 228 | 775 | 65.19% |
| U250620C00027000 | 2024-07-01 1:44PM EDT | 27.00 | 1.47 | 1.35 | 1.46 | -0.07 | -4.55% | 30 | 4,829 | 64.14% |
| U250620C00030000 | 2024-07-01 3:59PM EDT | 30.00 | 1.10 | 1.06 | 1.11 | -0.14 | -11.29% | 357 | 3,422 | 64.11% |
| U250620C00032000 | 2024-06-27 12:26PM EDT | 32.00 | 1.14 | 0.78 | 1.73 | 0.00 | - | 447 | 2,145 | 71.19% |
| U250620C00035000 | 2024-07-01 3:06PM EDT | 35.00 | 0.73 | 0.67 | 0.75 | -0.14 | -16.09% | 1 | 71 | 63.92% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620P00008000 | 2024-06-20 10:56AM EDT | 8.00 | 0.65 | 0.52 | 0.82 | 0.00 | - | 1 | 141 | 71.19% |
| U250620P00010000 | 2024-06-28 11:28AM EDT | 10.00 | 1.01 | 1.00 | 1.20 | 0.00 | - | 1 | 190 | 65.23% |
| U250620P00013000 | 2024-06-28 3:04PM EDT | 13.00 | 2.07 | 2.08 | 2.23 | 0.00 | - | 5 | 282 | 60.64% |
| U250620P00015000 | 2024-07-01 1:55PM EDT | 15.00 | 3.10 | 3.00 | 3.15 | +0.14 | +4.73% | 4 | 1,672 | 57.96% |
| U250620P00017000 | 2024-07-01 12:51PM EDT | 17.00 | 4.12 | 4.10 | 4.40 | +0.10 | +2.49% | 3 | 1,328 | 56.93% |
| U250620P00020000 | 2024-07-01 1:56PM EDT | 20.00 | 6.15 | 6.10 | 6.25 | +0.20 | +3.36% | 100 | 1,341 | 53.54% |
| U250620P00022000 | 2024-06-28 10:16AM EDT | 22.00 | 7.40 | 7.55 | 9.65 | 0.00 | - | 1 | 30 | 67.68% |
| U250620P00025000 | 2024-06-21 2:27PM EDT | 25.00 | 10.22 | 9.90 | 11.05 | 0.00 | - | 1 | 49 | 57.18% |
| U250620P00027000 | 2024-06-20 2:35PM EDT | 27.00 | 12.28 | 11.70 | 11.90 | 0.00 | - | 1 | 15 | 50.15% |
| U250620P00030000 | 2024-06-13 1:57PM EDT | 30.00 | 13.49 | 14.40 | 15.00 | 0.00 | - | 2 | 8 | 50.93% |
| U250620P00032000 | 2024-06-03 10:15AM EDT | 32.00 | 13.87 | 16.25 | 18.00 | 0.00 | - | 1 | 3 | 64.60% |
| U250620P00035000 | 2024-06-13 1:57PM EDT | 35.00 | 19.32 | 19.15 | 19.65 | 0.00 | - | 1 | 2 | 57.18% |
© 2024 Yahoo. Todos los derechos reservados.