Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00021000 | 2023-01-26 12:26PM EST | 21.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U230203C00022000 | 2023-01-26 12:27PM EST | 22.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230203C00023000 | 2023-01-25 9:47AM EST | 23.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U230203C00023500 | 2023-01-24 12:35PM EST | 23.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U230203C00024000 | 2023-01-20 10:50AM EST | 24.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230203C00024500 | 2023-01-24 3:52PM EST | 24.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U230203C00025000 | 2023-01-24 11:43AM EST | 25.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230203C00025500 | 2023-01-24 12:22PM EST | 25.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U230203C00026000 | 2023-01-26 10:43AM EST | 26.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U230203C00026500 | 2023-01-20 10:37AM EST | 26.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U230203C00027000 | 2023-01-20 10:27AM EST | 27.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230203C00027500 | 2023-01-31 10:37AM EST | 27.50 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230203C00028000 | 2023-01-30 11:22AM EST | 28.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U230203C00028500 | 2023-01-30 11:23AM EST | 28.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U230203C00029000 | 2023-01-30 10:06AM EST | 29.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230203C00029500 | 2023-01-31 2:01PM EST | 29.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| U230203C00030000 | 2023-01-31 3:50PM EST | 30.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| U230203C00030500 | 2023-01-31 9:56AM EST | 30.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230203C00031000 | 2023-01-31 3:15PM EST | 31.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U230203C00031500 | 2023-01-31 1:13PM EST | 31.50 | 4.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U230203C00032000 | 2023-01-31 1:14PM EST | 32.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| U230203C00032500 | 2023-01-31 2:31PM EST | 32.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U230203C00033000 | 2023-01-31 3:35PM EST | 33.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| U230203C00033500 | 2023-01-31 2:51PM EST | 33.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| U230203C00034000 | 2023-01-31 3:46PM EST | 34.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| U230203C00034500 | 2023-01-31 3:57PM EST | 34.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1,095 | 0 | 0.00% |
| U230203C00035000 | 2023-01-31 3:59PM EST | 35.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| U230203C00035500 | 2023-01-31 3:57PM EST | 35.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
| U230203C00036000 | 2023-01-31 3:58PM EST | 36.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 6.25% |
| U230203C00036500 | 2023-01-31 3:18PM EST | 36.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| U230203C00037000 | 2023-01-31 3:57PM EST | 37.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 12.50% |
| U230203C00037500 | 2023-01-31 3:58PM EST | 37.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| U230203C00038000 | 2023-01-31 3:49PM EST | 38.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 25.00% |
| U230203C00038500 | 2023-01-31 3:57PM EST | 38.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| U230203C00039000 | 2023-01-31 3:52PM EST | 39.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| U230203C00039500 | 2023-01-31 12:41PM EST | 39.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| U230203C00040000 | 2023-01-31 3:53PM EST | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| U230203C00040500 | 2023-01-31 3:58PM EST | 40.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| U230203C00041000 | 2023-01-31 3:35PM EST | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| U230203C00041500 | 2023-01-31 2:42PM EST | 41.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| U230203C00042000 | 2023-01-31 3:29PM EST | 42.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| U230203C00042500 | 2023-01-31 2:55PM EST | 42.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U230203C00043000 | 2023-01-31 3:57PM EST | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| U230203C00043500 | 2023-01-31 1:12PM EST | 43.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| U230203C00044000 | 2023-01-31 12:34PM EST | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U230203C00044500 | 2023-01-31 11:00AM EST | 44.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U230203C00045000 | 2023-01-31 12:43PM EST | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| U230203C00045500 | 2023-01-31 10:47AM EST | 45.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U230203C00046000 | 2023-01-31 10:50AM EST | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| U230203C00046500 | 2023-01-31 2:51PM EST | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| U230203C00047000 | 2023-01-30 9:46AM EST | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| U230203C00048000 | 2023-01-31 11:25AM EST | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U230203C00049000 | 2023-01-30 10:26AM EST | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| U230203C00050000 | 2023-01-30 12:20PM EST | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| U230203C00051000 | 2023-01-30 1:13PM EST | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| U230203C00052000 | 2023-01-30 9:54AM EST | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00016000 | 2023-01-03 11:40AM EST | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U230203P00017000 | 2023-01-24 9:40AM EST | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 100.00% |
| U230203P00018000 | 2023-01-30 3:51PM EST | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U230203P00019000 | 2023-01-20 10:42AM EST | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| U230203P00020000 | 2023-01-26 10:44AM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U230203P00021000 | 2023-01-27 1:39PM EST | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| U230203P00022000 | 2023-01-23 12:58PM EST | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| U230203P00022500 | 2023-01-25 10:31AM EST | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U230203P00023000 | 2023-01-25 10:38AM EST | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U230203P00023500 | 2023-01-25 10:37AM EST | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U230203P00024000 | 2023-01-30 10:22AM EST | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U230203P00024500 | 2023-01-30 1:36PM EST | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| U230203P00025000 | 2023-01-31 12:55PM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U230203P00025500 | 2023-01-30 3:58PM EST | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| U230203P00026000 | 2023-01-31 1:46PM EST | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| U230203P00026500 | 2023-01-30 12:07PM EST | 26.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| U230203P00027000 | 2023-01-31 11:17AM EST | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U230203P00027500 | 2023-01-31 12:42PM EST | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| U230203P00028000 | 2023-01-31 12:32PM EST | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| U230203P00028500 | 2023-01-31 3:25PM EST | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| U230203P00029000 | 2023-01-31 3:32PM EST | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| U230203P00029500 | 2023-01-31 3:22PM EST | 29.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| U230203P00030000 | 2023-01-31 3:57PM EST | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| U230203P00030500 | 2023-01-31 3:06PM EST | 30.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| U230203P00031000 | 2023-01-31 3:50PM EST | 31.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| U230203P00031500 | 2023-01-31 1:27PM EST | 31.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| U230203P00032000 | 2023-01-31 3:58PM EST | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| U230203P00032500 | 2023-01-31 3:58PM EST | 32.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| U230203P00033000 | 2023-01-31 3:48PM EST | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,178 | 0 | 25.00% |
| U230203P00033500 | 2023-01-31 2:34PM EST | 33.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 12.50% |
| U230203P00034000 | 2023-01-31 3:51PM EST | 34.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| U230203P00034500 | 2023-01-31 3:39PM EST | 34.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| U230203P00035000 | 2023-01-31 3:50PM EST | 35.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| U230203P00035500 | 2023-01-31 3:59PM EST | 35.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.39% |
| U230203P00036000 | 2023-01-31 3:55PM EST | 36.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| U230203P00036500 | 2023-01-31 3:21PM EST | 36.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| U230203P00037000 | 2023-01-31 3:56PM EST | 37.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U230203P00037500 | 2023-01-31 1:28PM EST | 37.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U230203P00038000 | 2023-01-26 10:06AM EST | 38.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U230203P00038500 | 2023-01-31 12:32PM EST | 38.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230203P00039000 | 2023-01-31 11:30AM EST | 39.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230203P00040000 | 2023-01-30 3:27PM EST | 40.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| U230203P00040500 | 2023-01-27 3:29PM EST | 40.50 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U230203P00041000 | 2023-01-27 10:00AM EST | 41.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U230203P00041500 | 2023-01-27 2:03PM EST | 41.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| U230203P00042000 | 2023-01-24 10:05AM EST | 42.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U230203P00042500 | 2023-01-30 10:53AM EST | 42.50 | 8.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U230203P00045000 | 2023-01-27 2:18PM EST | 45.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
