U - Unity Software Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U230609C000150002023-05-23 3:52PM EDT15.0013.5015.8516.200.00-14268.75%
U230609C000170002023-05-31 10:37AM EDT17.0011.9013.8014.25+11.90--1228.13%
U230609C000190002023-05-30 12:54PM EDT19.009.4511.8012.20+9.45--150.00%
U230609C000200002023-05-22 10:19AM EDT20.0010.2010.8511.250.00-12189.06%
U230609C000210002023-05-09 1:42PM EDT21.007.759.8010.200.00--150.00%
U230609C000220002023-06-02 11:16AM EDT22.008.878.809.25+0.34+3.99%105137.50%
U230609C000230002023-06-01 3:17PM EDT23.007.257.858.250.00-12135.94%
U230609C000240002023-06-02 11:02AM EDT24.006.756.857.15+1.55+29.81%11150.00%
U230609C000245002023-06-01 1:27PM EDT24.505.636.356.800.00-13119.92%
U230609C000250002023-06-02 3:50PM EDT25.006.035.856.25+2.83+88.44%735103.13%
U230609C000255002023-06-02 11:08AM EDT25.505.355.355.75+1.00+22.99%83095.31%
U230609C000260002023-06-02 2:36PM EDT26.005.104.805.25+0.92+22.01%33377.34%
U230609C000265002023-06-02 11:15AM EDT26.504.424.404.75+0.67+17.87%13686.33%
U230609C000270002023-06-02 1:16PM EDT27.004.273.854.35+0.85+24.85%26983.20%
U230609C000275002023-06-02 3:40PM EDT27.503.543.453.85+0.58+19.59%44683.20%
U230609C000280002023-06-02 3:59PM EDT28.003.203.103.25+0.71+28.51%27293777.34%
U230609C000285002023-06-02 2:50PM EDT28.502.542.602.84+0.49+23.90%169673.24%
U230609C000290002023-06-02 2:41PM EDT29.002.252.222.45+0.59+35.54%13880974.61%
U230609C000295002023-06-02 1:28PM EDT29.502.191.901.99+0.76+53.15%13215472.66%
U230609C000300002023-06-02 3:59PM EDT30.001.591.561.61+0.41+34.75%1,0281,75870.70%
U230609C000305002023-06-02 3:59PM EDT30.501.271.261.30+0.33+35.11%44926970.41%
U230609C000310002023-06-02 3:59PM EDT31.001.051.011.04+0.29+38.16%68957870.90%
U230609C000315002023-06-02 3:59PM EDT31.500.810.790.84+0.20+32.79%64110671.68%
U230609C000320002023-06-02 3:59PM EDT32.000.650.610.67+0.17+35.42%49332172.46%
U230609C000325002023-06-02 3:59PM EDT32.500.510.480.51+0.14+37.84%18725673.14%
U230609C000330002023-06-02 3:59PM EDT33.000.400.370.40+0.07+21.21%32845874.41%
U230609C000335002023-06-02 3:50PM EDT33.500.290.290.33+0.01+3.57%548876.76%
U230609C000340002023-06-02 3:53PM EDT34.000.250.230.27+0.05+25.00%10415078.91%
U230609C000345002023-06-02 3:57PM EDT34.500.190.180.220.00-1912180.86%
U230609C000350002023-06-02 3:58PM EDT35.000.170.140.18+0.03+21.43%43248782.81%
U230609C000355002023-06-02 3:53PM EDT35.500.140.130.15+0.02+16.67%3552286.33%
U230609C000360002023-06-02 3:53PM EDT36.000.110.100.130.00-999188.48%
U230609C000365002023-06-02 3:57PM EDT36.500.110.090.11+0.11-18491.41%
U230609C000370002023-06-02 2:47PM EDT37.000.080.080.09-0.01-11.11%6810194.14%
U230609C000375002023-06-02 3:53PM EDT37.500.070.070.08+0.07-2496.88%
U230609C000380002023-06-02 2:53PM EDT38.000.060.060.07-0.01-14.29%2216199.61%
U230609C000390002023-06-02 2:52PM EDT39.000.040.040.07-0.01-20.00%42155106.25%
U230609C000400002023-06-02 1:40PM EDT40.000.050.030.06+0.01+25.00%11552111.72%
U230609C000410002023-06-02 1:27PM EDT41.000.030.020.04-0.01-25.00%15248113.28%
U230609C000420002023-06-02 11:18AM EDT42.000.020.000.05+0.02-1211118.75%
U230609C000430002023-06-01 12:59PM EDT43.000.020.000.050.00-45126.56%
U230609C000450002023-05-31 3:56PM EDT45.000.010.000.04+0.01--2137.50%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U230609P000170002023-05-18 1:21PM EDT17.000.050.000.040.00-2525221.88%
U230609P000180002023-05-26 12:06PM EDT18.000.010.001.530.00-23418.75%
U230609P000190002023-05-30 2:40PM EDT19.000.010.000.040.00-2231184.38%
U230609P000200002023-05-25 10:12AM EDT20.000.040.000.040.00-756165.63%
U230609P000210002023-06-02 11:20AM EDT21.000.010.010.05-0.01-50.00%1233157.81%
U230609P000220002023-05-30 10:42AM EDT22.000.040.010.040.00-2135137.50%
U230609P000225002023-06-01 3:50PM EDT22.500.010.000.050.00-224129.69%
U230609P000230002023-06-01 10:46AM EDT23.000.020.000.040.00-10104118.75%
U230609P000235002023-06-01 12:51PM EDT23.500.030.010.06+0.03--2120.31%
U230609P000240002023-06-02 3:15PM EDT24.000.020.000.04-0.01-33.33%278103.13%
U230609P000245002023-06-02 1:18PM EDT24.500.030.010.04-0.01-25.00%1113198.44%
U230609P000250002023-06-02 3:36PM EDT25.000.030.010.03-0.03-50.00%3111189.06%
U230609P000255002023-06-02 3:15PM EDT25.500.030.020.05-0.05-62.50%124389.06%
U230609P000260002023-06-02 1:14PM EDT26.000.030.010.04-0.07-70.00%811077.34%
U230609P000265002023-06-02 3:47PM EDT26.500.060.050.06-0.07-53.85%223580.86%
U230609P000270002023-06-02 3:45PM EDT27.000.070.060.07-0.11-61.11%6216075.78%
U230609P000275002023-06-02 3:59PM EDT27.500.100.080.10-0.16-61.54%3811872.66%
U230609P000280002023-06-02 3:59PM EDT28.000.120.120.15-0.24-66.67%17726471.68%
U230609P000285002023-06-02 3:51PM EDT28.500.210.180.21-0.27-56.25%1089870.31%
U230609P000290002023-06-02 3:31PM EDT29.000.310.270.29-0.33-51.56%37134469.14%
U230609P000295002023-06-02 3:52PM EDT29.500.400.380.42-0.44-52.38%6120968.75%
U230609P000300002023-06-02 3:59PM EDT30.000.550.530.56-0.51-48.11%2,03827967.68%
U230609P000305002023-06-02 3:50PM EDT30.500.770.730.78-0.54-41.22%27012668.56%
U230609P000310002023-06-02 3:58PM EDT31.001.000.961.02-0.71-41.52%1776068.36%
U230609P000315002023-06-02 2:59PM EDT31.501.311.251.30-1.01-43.53%5510768.95%
U230609P000320002023-06-02 3:10PM EDT32.001.651.591.63-0.68-29.18%724070.31%
U230609P000325002023-06-02 10:30AM EDT32.502.571.891.99-0.25-8.87%45268.75%
U230609P000330002023-06-02 3:45PM EDT33.002.422.312.45-1.68-40.98%102873.83%
U230609P000340002023-06-02 2:42PM EDT34.003.303.103.25-0.70-17.50%102170.31%
U230609P000350002023-06-02 10:15AM EDT35.004.904.054.30-1.25-20.33%22184.77%
U230609P000370002023-06-02 2:42PM EDT37.006.155.956.20-1.93-23.89%10391.80%
U230609P000400002023-06-02 10:15AM EDT40.009.818.809.20-1.39-12.41%21050.00%
U230609P000430002023-05-11 11:09AM EDT43.0010.9011.8012.200.00--150.00%