U - Unity Software Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230609C00015000 | 2023-05-23 3:52PM EDT | 15.00 | 13.50 | 15.85 | 16.20 | 0.00 | - | 1 | 4 | 268.75% |
| U230609C00017000 | 2023-05-31 10:37AM EDT | 17.00 | 11.90 | 13.80 | 14.25 | +11.90 | - | - | 1 | 228.13% |
| U230609C00019000 | 2023-05-30 12:54PM EDT | 19.00 | 9.45 | 11.80 | 12.20 | +9.45 | - | - | 1 | 50.00% |
| U230609C00020000 | 2023-05-22 10:19AM EDT | 20.00 | 10.20 | 10.85 | 11.25 | 0.00 | - | 1 | 2 | 189.06% |
| U230609C00021000 | 2023-05-09 1:42PM EDT | 21.00 | 7.75 | 9.80 | 10.20 | 0.00 | - | - | 1 | 50.00% |
| U230609C00022000 | 2023-06-02 11:16AM EDT | 22.00 | 8.87 | 8.80 | 9.25 | +0.34 | +3.99% | 10 | 5 | 137.50% |
| U230609C00023000 | 2023-06-01 3:17PM EDT | 23.00 | 7.25 | 7.85 | 8.25 | 0.00 | - | 1 | 2 | 135.94% |
| U230609C00024000 | 2023-06-02 11:02AM EDT | 24.00 | 6.75 | 6.85 | 7.15 | +1.55 | +29.81% | 1 | 11 | 50.00% |
| U230609C00024500 | 2023-06-01 1:27PM EDT | 24.50 | 5.63 | 6.35 | 6.80 | 0.00 | - | 1 | 3 | 119.92% |
| U230609C00025000 | 2023-06-02 3:50PM EDT | 25.00 | 6.03 | 5.85 | 6.25 | +2.83 | +88.44% | 7 | 35 | 103.13% |
| U230609C00025500 | 2023-06-02 11:08AM EDT | 25.50 | 5.35 | 5.35 | 5.75 | +1.00 | +22.99% | 8 | 30 | 95.31% |
| U230609C00026000 | 2023-06-02 2:36PM EDT | 26.00 | 5.10 | 4.80 | 5.25 | +0.92 | +22.01% | 3 | 33 | 77.34% |
| U230609C00026500 | 2023-06-02 11:15AM EDT | 26.50 | 4.42 | 4.40 | 4.75 | +0.67 | +17.87% | 1 | 36 | 86.33% |
| U230609C00027000 | 2023-06-02 1:16PM EDT | 27.00 | 4.27 | 3.85 | 4.35 | +0.85 | +24.85% | 2 | 69 | 83.20% |
| U230609C00027500 | 2023-06-02 3:40PM EDT | 27.50 | 3.54 | 3.45 | 3.85 | +0.58 | +19.59% | 4 | 46 | 83.20% |
| U230609C00028000 | 2023-06-02 3:59PM EDT | 28.00 | 3.20 | 3.10 | 3.25 | +0.71 | +28.51% | 272 | 937 | 77.34% |
| U230609C00028500 | 2023-06-02 2:50PM EDT | 28.50 | 2.54 | 2.60 | 2.84 | +0.49 | +23.90% | 16 | 96 | 73.24% |
| U230609C00029000 | 2023-06-02 2:41PM EDT | 29.00 | 2.25 | 2.22 | 2.45 | +0.59 | +35.54% | 138 | 809 | 74.61% |
| U230609C00029500 | 2023-06-02 1:28PM EDT | 29.50 | 2.19 | 1.90 | 1.99 | +0.76 | +53.15% | 132 | 154 | 72.66% |
| U230609C00030000 | 2023-06-02 3:59PM EDT | 30.00 | 1.59 | 1.56 | 1.61 | +0.41 | +34.75% | 1,028 | 1,758 | 70.70% |
| U230609C00030500 | 2023-06-02 3:59PM EDT | 30.50 | 1.27 | 1.26 | 1.30 | +0.33 | +35.11% | 449 | 269 | 70.41% |
| U230609C00031000 | 2023-06-02 3:59PM EDT | 31.00 | 1.05 | 1.01 | 1.04 | +0.29 | +38.16% | 689 | 578 | 70.90% |
| U230609C00031500 | 2023-06-02 3:59PM EDT | 31.50 | 0.81 | 0.79 | 0.84 | +0.20 | +32.79% | 641 | 106 | 71.68% |
| U230609C00032000 | 2023-06-02 3:59PM EDT | 32.00 | 0.65 | 0.61 | 0.67 | +0.17 | +35.42% | 493 | 321 | 72.46% |
| U230609C00032500 | 2023-06-02 3:59PM EDT | 32.50 | 0.51 | 0.48 | 0.51 | +0.14 | +37.84% | 187 | 256 | 73.14% |
| U230609C00033000 | 2023-06-02 3:59PM EDT | 33.00 | 0.40 | 0.37 | 0.40 | +0.07 | +21.21% | 328 | 458 | 74.41% |
| U230609C00033500 | 2023-06-02 3:50PM EDT | 33.50 | 0.29 | 0.29 | 0.33 | +0.01 | +3.57% | 54 | 88 | 76.76% |
| U230609C00034000 | 2023-06-02 3:53PM EDT | 34.00 | 0.25 | 0.23 | 0.27 | +0.05 | +25.00% | 104 | 150 | 78.91% |
| U230609C00034500 | 2023-06-02 3:57PM EDT | 34.50 | 0.19 | 0.18 | 0.22 | 0.00 | - | 19 | 121 | 80.86% |
| U230609C00035000 | 2023-06-02 3:58PM EDT | 35.00 | 0.17 | 0.14 | 0.18 | +0.03 | +21.43% | 432 | 487 | 82.81% |
| U230609C00035500 | 2023-06-02 3:53PM EDT | 35.50 | 0.14 | 0.13 | 0.15 | +0.02 | +16.67% | 355 | 22 | 86.33% |
| U230609C00036000 | 2023-06-02 3:53PM EDT | 36.00 | 0.11 | 0.10 | 0.13 | 0.00 | - | 99 | 91 | 88.48% |
| U230609C00036500 | 2023-06-02 3:57PM EDT | 36.50 | 0.11 | 0.09 | 0.11 | +0.11 | - | 18 | 4 | 91.41% |
| U230609C00037000 | 2023-06-02 2:47PM EDT | 37.00 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 68 | 101 | 94.14% |
| U230609C00037500 | 2023-06-02 3:53PM EDT | 37.50 | 0.07 | 0.07 | 0.08 | +0.07 | - | 2 | 4 | 96.88% |
| U230609C00038000 | 2023-06-02 2:53PM EDT | 38.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 22 | 161 | 99.61% |
| U230609C00039000 | 2023-06-02 2:52PM EDT | 39.00 | 0.04 | 0.04 | 0.07 | -0.01 | -20.00% | 42 | 155 | 106.25% |
| U230609C00040000 | 2023-06-02 1:40PM EDT | 40.00 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 115 | 52 | 111.72% |
| U230609C00041000 | 2023-06-02 1:27PM EDT | 41.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 15 | 248 | 113.28% |
| U230609C00042000 | 2023-06-02 11:18AM EDT | 42.00 | 0.02 | 0.00 | 0.05 | +0.02 | - | 12 | 11 | 118.75% |
| U230609C00043000 | 2023-06-01 12:59PM EDT | 43.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 126.56% |
| U230609C00045000 | 2023-05-31 3:56PM EDT | 45.00 | 0.01 | 0.00 | 0.04 | +0.01 | - | - | 2 | 137.50% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230609P00017000 | 2023-05-18 1:21PM EDT | 17.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 25 | 25 | 221.88% |
| U230609P00018000 | 2023-05-26 12:06PM EDT | 18.00 | 0.01 | 0.00 | 1.53 | 0.00 | - | 2 | 3 | 418.75% |
| U230609P00019000 | 2023-05-30 2:40PM EDT | 19.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 22 | 31 | 184.38% |
| U230609P00020000 | 2023-05-25 10:12AM EDT | 20.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 7 | 56 | 165.63% |
| U230609P00021000 | 2023-06-02 11:20AM EDT | 21.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 1 | 233 | 157.81% |
| U230609P00022000 | 2023-05-30 10:42AM EDT | 22.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 135 | 137.50% |
| U230609P00022500 | 2023-06-01 3:50PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 129.69% |
| U230609P00023000 | 2023-06-01 10:46AM EDT | 23.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 104 | 118.75% |
| U230609P00023500 | 2023-06-01 12:51PM EDT | 23.50 | 0.03 | 0.01 | 0.06 | +0.03 | - | - | 2 | 120.31% |
| U230609P00024000 | 2023-06-02 3:15PM EDT | 24.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 2 | 78 | 103.13% |
| U230609P00024500 | 2023-06-02 1:18PM EDT | 24.50 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 11 | 131 | 98.44% |
| U230609P00025000 | 2023-06-02 3:36PM EDT | 25.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 31 | 111 | 89.06% |
| U230609P00025500 | 2023-06-02 3:15PM EDT | 25.50 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 12 | 43 | 89.06% |
| U230609P00026000 | 2023-06-02 1:14PM EDT | 26.00 | 0.03 | 0.01 | 0.04 | -0.07 | -70.00% | 8 | 110 | 77.34% |
| U230609P00026500 | 2023-06-02 3:47PM EDT | 26.50 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 22 | 35 | 80.86% |
| U230609P00027000 | 2023-06-02 3:45PM EDT | 27.00 | 0.07 | 0.06 | 0.07 | -0.11 | -61.11% | 62 | 160 | 75.78% |
| U230609P00027500 | 2023-06-02 3:59PM EDT | 27.50 | 0.10 | 0.08 | 0.10 | -0.16 | -61.54% | 38 | 118 | 72.66% |
| U230609P00028000 | 2023-06-02 3:59PM EDT | 28.00 | 0.12 | 0.12 | 0.15 | -0.24 | -66.67% | 177 | 264 | 71.68% |
| U230609P00028500 | 2023-06-02 3:51PM EDT | 28.50 | 0.21 | 0.18 | 0.21 | -0.27 | -56.25% | 108 | 98 | 70.31% |
| U230609P00029000 | 2023-06-02 3:31PM EDT | 29.00 | 0.31 | 0.27 | 0.29 | -0.33 | -51.56% | 371 | 344 | 69.14% |
| U230609P00029500 | 2023-06-02 3:52PM EDT | 29.50 | 0.40 | 0.38 | 0.42 | -0.44 | -52.38% | 61 | 209 | 68.75% |
| U230609P00030000 | 2023-06-02 3:59PM EDT | 30.00 | 0.55 | 0.53 | 0.56 | -0.51 | -48.11% | 2,038 | 279 | 67.68% |
| U230609P00030500 | 2023-06-02 3:50PM EDT | 30.50 | 0.77 | 0.73 | 0.78 | -0.54 | -41.22% | 270 | 126 | 68.56% |
| U230609P00031000 | 2023-06-02 3:58PM EDT | 31.00 | 1.00 | 0.96 | 1.02 | -0.71 | -41.52% | 177 | 60 | 68.36% |
| U230609P00031500 | 2023-06-02 2:59PM EDT | 31.50 | 1.31 | 1.25 | 1.30 | -1.01 | -43.53% | 55 | 107 | 68.95% |
| U230609P00032000 | 2023-06-02 3:10PM EDT | 32.00 | 1.65 | 1.59 | 1.63 | -0.68 | -29.18% | 72 | 40 | 70.31% |
| U230609P00032500 | 2023-06-02 10:30AM EDT | 32.50 | 2.57 | 1.89 | 1.99 | -0.25 | -8.87% | 4 | 52 | 68.75% |
| U230609P00033000 | 2023-06-02 3:45PM EDT | 33.00 | 2.42 | 2.31 | 2.45 | -1.68 | -40.98% | 10 | 28 | 73.83% |
| U230609P00034000 | 2023-06-02 2:42PM EDT | 34.00 | 3.30 | 3.10 | 3.25 | -0.70 | -17.50% | 10 | 21 | 70.31% |
| U230609P00035000 | 2023-06-02 10:15AM EDT | 35.00 | 4.90 | 4.05 | 4.30 | -1.25 | -20.33% | 2 | 21 | 84.77% |
| U230609P00037000 | 2023-06-02 2:42PM EDT | 37.00 | 6.15 | 5.95 | 6.20 | -1.93 | -23.89% | 10 | 3 | 91.80% |
| U230609P00040000 | 2023-06-02 10:15AM EDT | 40.00 | 9.81 | 8.80 | 9.20 | -1.39 | -12.41% | 2 | 10 | 50.00% |
| U230609P00043000 | 2023-05-11 11:09AM EDT | 43.00 | 10.90 | 11.80 | 12.20 | 0.00 | - | - | 1 | 50.00% |
© 2023 Yahoo. Todos los derechos reservados.