U.S. markets close in 41 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
31.19-0.42 (-1.33%)
A partir del 03:19PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U230929C000250002023-09-14 3:10PM EDT25.0011.226.056.150.00-240.00%
U230929C000260002023-09-20 2:00PM EDT26.008.055.005.150.00--10.00%
U230929C000280002023-09-25 1:20PM EDT28.003.353.103.20-0.85-20.24%612243.75%
U230929C000290002023-09-25 10:16AM EDT29.002.532.232.29-0.67-20.94%11851.56%
U230929C000295002023-09-19 9:43AM EDT29.504.251.801.860.00--650.78%
U230929C000300002023-09-25 2:20PM EDT30.001.551.411.49-0.77-33.19%422052.54%
U230929C000305002023-09-25 2:20PM EDT30.501.221.081.10-0.78-39.00%501348.73%
U230929C000310002023-09-25 2:54PM EDT31.000.910.800.83-0.55-37.67%2316750.39%
U230929C000315002023-09-25 3:01PM EDT31.500.610.610.62-0.54-46.96%33521551.95%
U230929C000320002023-09-25 3:02PM EDT32.000.430.420.44-0.33-43.42%60514852.05%
U230929C000325002023-09-25 2:34PM EDT32.500.320.290.30-0.26-44.83%44336252.54%
U230929C000330002023-09-25 2:44PM EDT33.000.220.180.19-0.24-52.17%37030651.76%
U230929C000335002023-09-25 1:44PM EDT33.500.130.120.13-0.17-56.67%28725353.13%
U230929C000340002023-09-25 2:53PM EDT34.000.080.070.09-0.14-63.64%46179953.91%
U230929C000345002023-09-25 2:05PM EDT34.500.060.050.06-0.09-60.00%9457055.47%
U230929C000350002023-09-25 2:28PM EDT35.000.040.030.04-0.08-66.67%10564756.25%
U230929C000355002023-09-25 2:45PM EDT35.500.020.020.03-0.05-71.43%2817057.81%
U230929C000360002023-09-25 12:23PM EDT36.000.030.010.02-0.04-57.14%2669458.59%
U230929C000365002023-09-25 1:18PM EDT36.500.020.010.02-0.03-60.00%12845763.28%
U230929C000370002023-09-25 10:58AM EDT37.000.010.000.02-0.03-75.00%7401,37564.06%
U230929C000375002023-09-25 10:58AM EDT37.500.020.010.02-0.01-33.33%919671.88%
U230929C000380002023-09-25 9:30AM EDT38.000.010.000.01-0.02-66.67%1346065.63%
U230929C000385002023-09-25 2:17PM EDT38.500.010.010.02-0.02-66.67%12,54581.25%
U230929C000390002023-09-25 1:50PM EDT39.000.010.000.010.00-21,13675.00%
U230929C000395002023-09-25 9:46AM EDT39.500.010.000.01-0.01-50.00%513178.13%
U230929C000400002023-09-25 1:47PM EDT40.000.010.000.010.00-72,74981.25%
U230929C000405002023-09-22 12:10PM EDT40.500.010.000.020.00-217892.19%
U230929C000410002023-09-22 11:42AM EDT41.000.010.000.030.00-160483101.56%
U230929C000415002023-09-21 11:12AM EDT41.500.020.000.020.00-121099.22%
U230929C000420002023-09-25 9:50AM EDT42.000.010.000.01-0.02-66.67%246793.75%
U230929C000425002023-09-22 10:31AM EDT42.500.020.000.020.00-4423106.25%
U230929C000430002023-09-19 2:29PM EDT43.000.020.000.020.00-1132109.38%
U230929C000435002023-09-19 12:25PM EDT43.500.020.000.020.00-100309114.06%
U230929C000440002023-09-19 1:40PM EDT44.000.020.000.020.00-41,520117.19%
U230929C000450002023-09-18 12:04PM EDT45.000.020.000.010.00-1359115.63%
U230929C000460002023-09-21 9:35AM EDT46.000.030.000.020.00-544131.25%
U230929C000465002023-09-18 1:04PM EDT46.500.01-0.020.00--66145.31%
U230929C000470002023-09-12 9:49AM EDT47.000.130.000.020.00-1625137.50%
U230929C000480002023-09-19 12:25PM EDT48.000.010.000.020.00-1215143.75%
U230929C000490002023-09-11 12:02PM EDT49.000.060.000.020.00-1501150.00%
U230929C000500002023-09-20 9:30AM EDT50.000.020.000.010.00-143143.75%
U230929C000550002023-09-11 3:27PM EDT55.000.020.000.010.00-14168.75%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U230929P000250002023-09-22 1:53PM EDT25.000.020.000.020.00-15331282.81%
U230929P000260002023-09-25 1:22PM EDT26.000.010.010.03-0.02-66.67%137976.56%
U230929P000265002023-09-22 10:29AM EDT26.500.020.020.030.00--22971.88%
U230929P000270002023-09-25 2:02PM EDT27.000.030.030.040.00-713069.14%
U230929P000275002023-09-25 2:27PM EDT27.500.050.050.060.00-16110067.58%
U230929P000280002023-09-25 1:28PM EDT28.000.070.070.08-0.03-30.00%12779464.06%
U230929P000285002023-09-25 12:18PM EDT28.500.090.100.11-0.04-30.77%5819560.94%
U230929P000290002023-09-25 3:00PM EDT29.000.160.160.18-0.03-15.79%10273660.74%
U230929P000295002023-09-25 2:45PM EDT29.500.220.250.27+0.02+10.00%2742560.16%
U230929P000300002023-09-25 2:47PM EDT30.000.330.370.39-0.03-8.33%30247959.18%
U230929P000305002023-09-25 2:30PM EDT30.500.470.540.530.00-70911858.01%
U230929P000310002023-09-25 3:04PM EDT31.000.780.750.77+0.13+20.00%33737158.69%
U230929P000315002023-09-25 3:00PM EDT31.501.001.011.05+0.13+14.94%22661759.18%
U230929P000320002023-09-25 2:02PM EDT32.001.241.361.39+0.16+14.81%20842461.91%
U230929P000325002023-09-25 2:08PM EDT32.501.591.721.75+0.15+10.42%4939963.09%
U230929P000330002023-09-25 3:02PM EDT33.002.102.082.12+0.30+16.67%20549761.91%
U230929P000335002023-09-25 2:02PM EDT33.502.392.482.56+0.29+13.81%324562.89%
U230929P000340002023-09-25 1:44PM EDT34.002.872.973.05+0.49+20.59%1742369.92%
U230929P000345002023-09-25 12:22PM EDT34.503.133.403.55+0.78+33.19%1410773.24%
U230929P000350002023-09-25 10:29AM EDT35.003.803.904.00+0.65+20.63%101,06176.76%
U230929P000355002023-09-25 2:57PM EDT35.504.404.404.50+1.15+35.38%338783.59%
U230929P000360002023-09-25 12:37PM EDT36.004.654.905.05+0.60+14.81%3420693.75%
U230929P000365002023-09-25 2:38PM EDT36.505.355.405.50+0.83+18.36%126796.09%
U230929P000370002023-09-25 9:42AM EDT37.005.755.806.00+0.74+14.77%1118492.58%
U230929P000375002023-09-21 10:19AM EDT37.506.256.356.55+1.10+21.36%110108.20%
U230929P000380002023-09-25 10:12AM EDT38.006.856.907.00+0.76+12.48%35114114.06%
U230929P000385002023-09-18 9:31AM EDT38.503.807.407.500.00-628119.53%
U230929P000390002023-09-18 10:21AM EDT39.005.807.908.150.00-193138.28%
U230929P000395002023-09-21 1:40PM EDT39.507.448.308.500.00-11118.75%
U230929P000400002023-09-22 2:59PM EDT40.008.228.709.000.00-2712107.81%
U230929P000405002023-09-15 9:48AM EDT40.504.509.409.550.00--0145.70%
U230929P000410002023-09-18 1:23PM EDT41.007.559.8010.050.00-30139.84%
U230929P000415002023-09-13 1:45PM EDT41.504.5510.2510.550.00--0138.28%
U230929P000420002023-09-18 2:30PM EDT42.007.8010.9011.050.00-590160.94%
U230929P000425002023-09-13 9:30AM EDT42.504.4011.3511.500.00--0153.91%
U230929P000430002023-09-18 10:31AM EDT43.0010.0511.9512.050.00-180175.39%
U230929P000440002023-08-30 3:59PM EDT44.006.7512.7513.000.00-10151.56%
U230929P000445002023-09-25 9:38AM EDT44.5013.3013.4013.55+2.80+26.67%2-183.98%
U230929P000450002023-09-13 9:52AM EDT45.008.1013.9014.000.00-10182.42%
U230929P000460002023-09-14 1:50PM EDT46.009.9514.9015.050.00-10196.88%
U230929P000470002023-08-24 3:55PM EDT47.0013.1515.2015.600.00-500.00%