U.S. markets open in 5 hours 53 minutes

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
35.52+2.09 (+6.25%)
Al cierre: 04:00PM EST
34.50 -1.02 (-2.87%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U230203C000210002023-01-26 12:26PM EST21.0012.300.000.000.00-400.00%
U230203C000220002023-01-26 12:27PM EST22.0011.320.000.000.00-100.00%
U230203C000230002023-01-25 9:47AM EST23.0010.470.000.000.00--00.00%
U230203C000235002023-01-24 12:35PM EST23.5011.200.000.000.00--00.00%
U230203C000240002023-01-20 10:50AM EST24.006.030.000.000.00-100.00%
U230203C000245002023-01-24 3:52PM EST24.5010.350.000.000.00--00.00%
U230203C000250002023-01-24 11:43AM EST25.009.850.000.000.00-100.00%
U230203C000255002023-01-24 12:22PM EST25.509.350.000.000.00--00.00%
U230203C000260002023-01-26 10:43AM EST26.007.350.000.000.00-300.00%
U230203C000265002023-01-20 10:37AM EST26.504.100.000.000.00-200.00%
U230203C000270002023-01-20 10:27AM EST27.003.500.000.000.00-100.00%
U230203C000275002023-01-31 10:37AM EST27.506.870.000.000.00-100.00%
U230203C000280002023-01-30 11:22AM EST28.006.250.000.000.00-200.00%
U230203C000285002023-01-30 11:23AM EST28.505.750.000.000.00-400.00%
U230203C000290002023-01-30 10:06AM EST29.006.750.000.000.00-100.00%
U230203C000295002023-01-31 2:01PM EST29.506.000.000.000.00-900.00%
U230203C000300002023-01-31 3:50PM EST30.005.350.000.000.00-2500.00%
U230203C000305002023-01-31 9:56AM EST30.504.000.000.000.00-100.00%
U230203C000310002023-01-31 3:15PM EST31.004.600.000.000.00-700.00%
U230203C000315002023-01-31 1:13PM EST31.504.130.000.000.00-1100.00%
U230203C000320002023-01-31 1:14PM EST32.003.600.000.000.00-1400.00%
U230203C000325002023-01-31 2:31PM EST32.503.400.000.000.00-500.00%
U230203C000330002023-01-31 3:35PM EST33.002.800.000.000.00-6900.00%
U230203C000335002023-01-31 2:51PM EST33.502.760.000.000.00-8100.00%
U230203C000340002023-01-31 3:46PM EST34.002.140.000.000.00-22600.00%
U230203C000345002023-01-31 3:57PM EST34.502.030.000.000.00-1,09500.00%
U230203C000350002023-01-31 3:59PM EST35.001.820.000.000.00-32200.00%
U230203C000355002023-01-31 3:57PM EST35.501.520.000.000.00-57500.00%
U230203C000360002023-01-31 3:58PM EST36.001.300.000.000.00-43706.25%
U230203C000365002023-01-31 3:18PM EST36.501.050.000.000.00-18106.25%
U230203C000370002023-01-31 3:57PM EST37.000.880.000.000.00-706012.50%
U230203C000375002023-01-31 3:58PM EST37.500.780.000.000.00-127012.50%
U230203C000380002023-01-31 3:49PM EST38.000.590.000.000.00-711025.00%
U230203C000385002023-01-31 3:57PM EST38.500.540.000.000.00-186025.00%
U230203C000390002023-01-31 3:52PM EST39.000.440.000.000.00-168025.00%
U230203C000395002023-01-31 12:41PM EST39.500.430.000.000.00-53025.00%
U230203C000400002023-01-31 3:53PM EST40.000.300.000.000.00-248025.00%
U230203C000405002023-01-31 3:58PM EST40.500.250.000.000.00-70050.00%
U230203C000410002023-01-31 3:35PM EST41.000.200.000.000.00-55050.00%
U230203C000415002023-01-31 2:42PM EST41.500.180.000.000.00-38050.00%
U230203C000420002023-01-31 3:29PM EST42.000.130.000.000.00-64050.00%
U230203C000425002023-01-31 2:55PM EST42.500.130.000.000.00-2050.00%
U230203C000430002023-01-31 3:57PM EST43.000.100.000.000.00-7050.00%
U230203C000435002023-01-31 1:12PM EST43.500.090.000.000.00-50050.00%
U230203C000440002023-01-31 12:34PM EST44.000.080.000.000.00-1050.00%
U230203C000445002023-01-31 11:00AM EST44.500.060.000.000.00-2050.00%
U230203C000450002023-01-31 12:43PM EST45.000.060.000.000.00-60050.00%
U230203C000455002023-01-31 10:47AM EST45.500.030.000.000.00-5050.00%
U230203C000460002023-01-31 10:50AM EST46.000.030.000.000.00-15050.00%
U230203C000465002023-01-31 2:51PM EST46.500.030.000.000.00-53050.00%
U230203C000470002023-01-30 9:46AM EST47.000.080.000.000.00-20050.00%
U230203C000480002023-01-31 11:25AM EST48.000.020.000.000.00-2050.00%
U230203C000490002023-01-30 10:26AM EST49.000.030.000.000.00-7050.00%
U230203C000500002023-01-30 12:20PM EST50.000.020.000.000.00-7050.00%
U230203C000510002023-01-30 1:13PM EST51.000.020.000.000.00-6050.00%
U230203C000520002023-01-30 9:54AM EST52.000.020.000.000.00-16050.00%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U230203P000160002023-01-03 11:40AM EST16.000.250.000.000.00--050.00%
U230203P000170002023-01-24 9:40AM EST17.000.010.000.000.00-200100.00%
U230203P000180002023-01-30 3:51PM EST18.000.010.000.000.00-3050.00%
U230203P000190002023-01-20 10:42AM EST19.000.030.000.000.00-4050.00%
U230203P000200002023-01-26 10:44AM EST20.000.010.000.000.00-1050.00%
U230203P000210002023-01-27 1:39PM EST21.000.010.000.000.00-4050.00%
U230203P000220002023-01-23 12:58PM EST22.000.020.000.000.00-60050.00%
U230203P000225002023-01-25 10:31AM EST22.500.040.000.000.00--050.00%
U230203P000230002023-01-25 10:38AM EST23.000.100.000.000.00-3050.00%
U230203P000235002023-01-25 10:37AM EST23.500.070.000.000.00--050.00%
U230203P000240002023-01-30 10:22AM EST24.000.030.000.000.00-1050.00%
U230203P000245002023-01-30 1:36PM EST24.500.010.000.000.00-30050.00%
U230203P000250002023-01-31 12:55PM EST25.000.010.000.000.00-1050.00%
U230203P000255002023-01-30 3:58PM EST25.500.040.000.000.00-19050.00%
U230203P000260002023-01-31 1:46PM EST26.000.010.000.000.00-9050.00%
U230203P000265002023-01-30 12:07PM EST26.500.040.000.000.00-19050.00%
U230203P000270002023-01-31 11:17AM EST27.000.030.000.000.00-1050.00%
U230203P000275002023-01-31 12:42PM EST27.500.020.000.000.00-6050.00%
U230203P000280002023-01-31 12:32PM EST28.000.020.000.000.00-22050.00%
U230203P000285002023-01-31 3:25PM EST28.500.030.000.000.00-35050.00%
U230203P000290002023-01-31 3:32PM EST29.000.040.000.000.00-127050.00%
U230203P000295002023-01-31 3:22PM EST29.500.070.000.000.00-24050.00%
U230203P000300002023-01-31 3:57PM EST30.000.090.000.000.00-116050.00%
U230203P000305002023-01-31 3:06PM EST30.500.120.000.000.00-21050.00%
U230203P000310002023-01-31 3:50PM EST31.000.190.000.000.00-55050.00%
U230203P000315002023-01-31 1:27PM EST31.500.300.000.000.00-49025.00%
U230203P000320002023-01-31 3:58PM EST32.000.300.000.000.00-186025.00%
U230203P000325002023-01-31 3:58PM EST32.500.430.000.000.00-219025.00%
U230203P000330002023-01-31 3:48PM EST33.000.600.000.000.00-1,178025.00%
U230203P000335002023-01-31 2:34PM EST33.500.730.000.000.00-522012.50%
U230203P000340002023-01-31 3:51PM EST34.000.890.000.000.00-130012.50%
U230203P000345002023-01-31 3:39PM EST34.501.200.000.000.00-176012.50%
U230203P000350002023-01-31 3:50PM EST35.001.380.000.000.00-25306.25%
U230203P000355002023-01-31 3:59PM EST35.501.470.000.000.00-27500.39%
U230203P000360002023-01-31 3:55PM EST36.001.820.000.000.00-13700.00%
U230203P000365002023-01-31 3:21PM EST36.502.230.000.000.00-6900.00%
U230203P000370002023-01-31 3:56PM EST37.002.400.000.000.00-700.00%
U230203P000375002023-01-31 1:28PM EST37.503.100.000.000.00-200.00%
U230203P000380002023-01-26 10:06AM EST38.004.850.000.000.00--00.00%
U230203P000385002023-01-31 12:32PM EST38.503.550.000.000.00-100.00%
U230203P000390002023-01-31 11:30AM EST39.004.070.000.000.00-100.00%
U230203P000400002023-01-30 3:27PM EST40.006.450.000.000.00-4700.00%
U230203P000405002023-01-27 3:29PM EST40.504.310.000.000.00-500.00%
U230203P000410002023-01-27 10:00AM EST41.006.500.000.000.00-100.00%
U230203P000415002023-01-27 2:03PM EST41.505.700.000.000.00-1600.00%
U230203P000420002023-01-24 10:05AM EST42.008.050.000.000.00-400.00%
U230203P000425002023-01-30 10:53AM EST42.508.840.000.000.00-400.00%
U230203P000450002023-01-27 2:18PM EST45.008.900.000.000.00-500.00%