Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:19PM EDT. Mercado abierto.
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00025000 | 2023-09-14 3:10PM EDT | 25.00 | 11.22 | 6.05 | 6.15 | 0.00 | - | 2 | 4 | 0.00% |
| U230929C00026000 | 2023-09-20 2:00PM EDT | 26.00 | 8.05 | 5.00 | 5.15 | 0.00 | - | - | 1 | 0.00% |
| U230929C00028000 | 2023-09-25 1:20PM EDT | 28.00 | 3.35 | 3.10 | 3.20 | -0.85 | -20.24% | 6 | 122 | 43.75% |
| U230929C00029000 | 2023-09-25 10:16AM EDT | 29.00 | 2.53 | 2.23 | 2.29 | -0.67 | -20.94% | 11 | 8 | 51.56% |
| U230929C00029500 | 2023-09-19 9:43AM EDT | 29.50 | 4.25 | 1.80 | 1.86 | 0.00 | - | - | 6 | 50.78% |
| U230929C00030000 | 2023-09-25 2:20PM EDT | 30.00 | 1.55 | 1.41 | 1.49 | -0.77 | -33.19% | 42 | 20 | 52.54% |
| U230929C00030500 | 2023-09-25 2:20PM EDT | 30.50 | 1.22 | 1.08 | 1.10 | -0.78 | -39.00% | 50 | 13 | 48.73% |
| U230929C00031000 | 2023-09-25 2:54PM EDT | 31.00 | 0.91 | 0.80 | 0.83 | -0.55 | -37.67% | 231 | 67 | 50.39% |
| U230929C00031500 | 2023-09-25 3:01PM EDT | 31.50 | 0.61 | 0.61 | 0.62 | -0.54 | -46.96% | 335 | 215 | 51.95% |
| U230929C00032000 | 2023-09-25 3:02PM EDT | 32.00 | 0.43 | 0.42 | 0.44 | -0.33 | -43.42% | 605 | 148 | 52.05% |
| U230929C00032500 | 2023-09-25 2:34PM EDT | 32.50 | 0.32 | 0.29 | 0.30 | -0.26 | -44.83% | 443 | 362 | 52.54% |
| U230929C00033000 | 2023-09-25 2:44PM EDT | 33.00 | 0.22 | 0.18 | 0.19 | -0.24 | -52.17% | 370 | 306 | 51.76% |
| U230929C00033500 | 2023-09-25 1:44PM EDT | 33.50 | 0.13 | 0.12 | 0.13 | -0.17 | -56.67% | 287 | 253 | 53.13% |
| U230929C00034000 | 2023-09-25 2:53PM EDT | 34.00 | 0.08 | 0.07 | 0.09 | -0.14 | -63.64% | 461 | 799 | 53.91% |
| U230929C00034500 | 2023-09-25 2:05PM EDT | 34.50 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 94 | 570 | 55.47% |
| U230929C00035000 | 2023-09-25 2:28PM EDT | 35.00 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 105 | 647 | 56.25% |
| U230929C00035500 | 2023-09-25 2:45PM EDT | 35.50 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 28 | 170 | 57.81% |
| U230929C00036000 | 2023-09-25 12:23PM EDT | 36.00 | 0.03 | 0.01 | 0.02 | -0.04 | -57.14% | 26 | 694 | 58.59% |
| U230929C00036500 | 2023-09-25 1:18PM EDT | 36.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 128 | 457 | 63.28% |
| U230929C00037000 | 2023-09-25 10:58AM EDT | 37.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 740 | 1,375 | 64.06% |
| U230929C00037500 | 2023-09-25 10:58AM EDT | 37.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 9 | 196 | 71.88% |
| U230929C00038000 | 2023-09-25 9:30AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 13 | 460 | 65.63% |
| U230929C00038500 | 2023-09-25 2:17PM EDT | 38.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 2,545 | 81.25% |
| U230929C00039000 | 2023-09-25 1:50PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,136 | 75.00% |
| U230929C00039500 | 2023-09-25 9:46AM EDT | 39.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 131 | 78.13% |
| U230929C00040000 | 2023-09-25 1:47PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,749 | 81.25% |
| U230929C00040500 | 2023-09-22 12:10PM EDT | 40.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 78 | 92.19% |
| U230929C00041000 | 2023-09-22 11:42AM EDT | 41.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 160 | 483 | 101.56% |
| U230929C00041500 | 2023-09-21 11:12AM EDT | 41.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 210 | 99.22% |
| U230929C00042000 | 2023-09-25 9:50AM EDT | 42.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 467 | 93.75% |
| U230929C00042500 | 2023-09-22 10:31AM EDT | 42.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 423 | 106.25% |
| U230929C00043000 | 2023-09-19 2:29PM EDT | 43.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 132 | 109.38% |
| U230929C00043500 | 2023-09-19 12:25PM EDT | 43.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 309 | 114.06% |
| U230929C00044000 | 2023-09-19 1:40PM EDT | 44.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 1,520 | 117.19% |
| U230929C00045000 | 2023-09-18 12:04PM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 359 | 115.63% |
| U230929C00046000 | 2023-09-21 9:35AM EDT | 46.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 44 | 131.25% |
| U230929C00046500 | 2023-09-18 1:04PM EDT | 46.50 | 0.01 | - | 0.02 | 0.00 | - | - | 66 | 145.31% |
| U230929C00047000 | 2023-09-12 9:49AM EDT | 47.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 1 | 625 | 137.50% |
| U230929C00048000 | 2023-09-19 12:25PM EDT | 48.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 15 | 143.75% |
| U230929C00049000 | 2023-09-11 12:02PM EDT | 49.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 501 | 150.00% |
| U230929C00050000 | 2023-09-20 9:30AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 143.75% |
| U230929C00055000 | 2023-09-11 3:27PM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 168.75% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00025000 | 2023-09-22 1:53PM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 153 | 312 | 82.81% |
| U230929P00026000 | 2023-09-25 1:22PM EDT | 26.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 379 | 76.56% |
| U230929P00026500 | 2023-09-22 10:29AM EDT | 26.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | - | 229 | 71.88% |
| U230929P00027000 | 2023-09-25 2:02PM EDT | 27.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 7 | 130 | 69.14% |
| U230929P00027500 | 2023-09-25 2:27PM EDT | 27.50 | 0.05 | 0.05 | 0.06 | 0.00 | - | 161 | 100 | 67.58% |
| U230929P00028000 | 2023-09-25 1:28PM EDT | 28.00 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 127 | 794 | 64.06% |
| U230929P00028500 | 2023-09-25 12:18PM EDT | 28.50 | 0.09 | 0.10 | 0.11 | -0.04 | -30.77% | 58 | 195 | 60.94% |
| U230929P00029000 | 2023-09-25 3:00PM EDT | 29.00 | 0.16 | 0.16 | 0.18 | -0.03 | -15.79% | 102 | 736 | 60.74% |
| U230929P00029500 | 2023-09-25 2:45PM EDT | 29.50 | 0.22 | 0.25 | 0.27 | +0.02 | +10.00% | 27 | 425 | 60.16% |
| U230929P00030000 | 2023-09-25 2:47PM EDT | 30.00 | 0.33 | 0.37 | 0.39 | -0.03 | -8.33% | 302 | 479 | 59.18% |
| U230929P00030500 | 2023-09-25 2:30PM EDT | 30.50 | 0.47 | 0.54 | 0.53 | 0.00 | - | 709 | 118 | 58.01% |
| U230929P00031000 | 2023-09-25 3:04PM EDT | 31.00 | 0.78 | 0.75 | 0.77 | +0.13 | +20.00% | 337 | 371 | 58.69% |
| U230929P00031500 | 2023-09-25 3:00PM EDT | 31.50 | 1.00 | 1.01 | 1.05 | +0.13 | +14.94% | 226 | 617 | 59.18% |
| U230929P00032000 | 2023-09-25 2:02PM EDT | 32.00 | 1.24 | 1.36 | 1.39 | +0.16 | +14.81% | 208 | 424 | 61.91% |
| U230929P00032500 | 2023-09-25 2:08PM EDT | 32.50 | 1.59 | 1.72 | 1.75 | +0.15 | +10.42% | 49 | 399 | 63.09% |
| U230929P00033000 | 2023-09-25 3:02PM EDT | 33.00 | 2.10 | 2.08 | 2.12 | +0.30 | +16.67% | 205 | 497 | 61.91% |
| U230929P00033500 | 2023-09-25 2:02PM EDT | 33.50 | 2.39 | 2.48 | 2.56 | +0.29 | +13.81% | 3 | 245 | 62.89% |
| U230929P00034000 | 2023-09-25 1:44PM EDT | 34.00 | 2.87 | 2.97 | 3.05 | +0.49 | +20.59% | 17 | 423 | 69.92% |
| U230929P00034500 | 2023-09-25 12:22PM EDT | 34.50 | 3.13 | 3.40 | 3.55 | +0.78 | +33.19% | 14 | 107 | 73.24% |
| U230929P00035000 | 2023-09-25 10:29AM EDT | 35.00 | 3.80 | 3.90 | 4.00 | +0.65 | +20.63% | 10 | 1,061 | 76.76% |
| U230929P00035500 | 2023-09-25 2:57PM EDT | 35.50 | 4.40 | 4.40 | 4.50 | +1.15 | +35.38% | 33 | 87 | 83.59% |
| U230929P00036000 | 2023-09-25 12:37PM EDT | 36.00 | 4.65 | 4.90 | 5.05 | +0.60 | +14.81% | 34 | 206 | 93.75% |
| U230929P00036500 | 2023-09-25 2:38PM EDT | 36.50 | 5.35 | 5.40 | 5.50 | +0.83 | +18.36% | 12 | 67 | 96.09% |
| U230929P00037000 | 2023-09-25 9:42AM EDT | 37.00 | 5.75 | 5.80 | 6.00 | +0.74 | +14.77% | 11 | 184 | 92.58% |
| U230929P00037500 | 2023-09-21 10:19AM EDT | 37.50 | 6.25 | 6.35 | 6.55 | +1.10 | +21.36% | 1 | 10 | 108.20% |
| U230929P00038000 | 2023-09-25 10:12AM EDT | 38.00 | 6.85 | 6.90 | 7.00 | +0.76 | +12.48% | 35 | 114 | 114.06% |
| U230929P00038500 | 2023-09-18 9:31AM EDT | 38.50 | 3.80 | 7.40 | 7.50 | 0.00 | - | 6 | 28 | 119.53% |
| U230929P00039000 | 2023-09-18 10:21AM EDT | 39.00 | 5.80 | 7.90 | 8.15 | 0.00 | - | 1 | 93 | 138.28% |
| U230929P00039500 | 2023-09-21 1:40PM EDT | 39.50 | 7.44 | 8.30 | 8.50 | 0.00 | - | 1 | 1 | 118.75% |
| U230929P00040000 | 2023-09-22 2:59PM EDT | 40.00 | 8.22 | 8.70 | 9.00 | 0.00 | - | 27 | 12 | 107.81% |
| U230929P00040500 | 2023-09-15 9:48AM EDT | 40.50 | 4.50 | 9.40 | 9.55 | 0.00 | - | - | 0 | 145.70% |
| U230929P00041000 | 2023-09-18 1:23PM EDT | 41.00 | 7.55 | 9.80 | 10.05 | 0.00 | - | 3 | 0 | 139.84% |
| U230929P00041500 | 2023-09-13 1:45PM EDT | 41.50 | 4.55 | 10.25 | 10.55 | 0.00 | - | - | 0 | 138.28% |
| U230929P00042000 | 2023-09-18 2:30PM EDT | 42.00 | 7.80 | 10.90 | 11.05 | 0.00 | - | 59 | 0 | 160.94% |
| U230929P00042500 | 2023-09-13 9:30AM EDT | 42.50 | 4.40 | 11.35 | 11.50 | 0.00 | - | - | 0 | 153.91% |
| U230929P00043000 | 2023-09-18 10:31AM EDT | 43.00 | 10.05 | 11.95 | 12.05 | 0.00 | - | 18 | 0 | 175.39% |
| U230929P00044000 | 2023-08-30 3:59PM EDT | 44.00 | 6.75 | 12.75 | 13.00 | 0.00 | - | 1 | 0 | 151.56% |
| U230929P00044500 | 2023-09-25 9:38AM EDT | 44.50 | 13.30 | 13.40 | 13.55 | +2.80 | +26.67% | 2 | - | 183.98% |
| U230929P00045000 | 2023-09-13 9:52AM EDT | 45.00 | 8.10 | 13.90 | 14.00 | 0.00 | - | 1 | 0 | 182.42% |
| U230929P00046000 | 2023-09-14 1:50PM EDT | 46.00 | 9.95 | 14.90 | 15.05 | 0.00 | - | 1 | 0 | 196.88% |
| U230929P00047000 | 2023-08-24 3:55PM EDT | 47.00 | 13.15 | 15.20 | 15.60 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
